Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Stocks

11,661.8575.5
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Ashok Leyland Ltd. on etspeed
Ashok Leyland65

Ashok Leyland Ltd.

BSE:500477  |  NSE:ASHOKLEYEQ  |  58888:all  |  IND:Auto - Cars/UV/CV  |  ISIN code:INE208A01029  |  SECT:Auto

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ashok Leyland Ltd.

52-Wk:

Ashok Leyland Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ashok Leyland Ltd.

52-Wk:

Ashok Leyland Ltd.

Bid:

()

Offer:

()

The Prices page of Ashok Leyland Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
17/10/201971.4074.1071.0073.5028557723
16/10/201970.0071.9569.1071.6535894091
15/10/201968.0069.6567.3569.1024809075
14/10/201968.8569.7066.7067.6025586787
11/10/201968.9069.5066.8068.6528366152
10/10/201968.5070.7567.5568.8541367276
09/10/201964.6069.7564.4569.0548874905
07/10/201966.0066.6563.5064.4036232884
04/10/201967.8572.6566.8068.0555436660
03/10/201965.0068.3564.3567.6534086758
01/10/201968.0069.7565.0065.9540792618
30/09/201972.1072.2565.9068.7041578689
27/09/201973.0073.0071.1571.9026521149
26/09/201971.0074.1070.0573.5044995349
25/09/201974.7575.4570.3070.7548548458
24/09/201976.7077.6073.3075.1563635601
23/09/201972.6083.0071.5574.6596866019
20/09/201958.7570.1557.7069.20119981874
19/09/201959.9059.9058.0058.4022588369
18/09/201960.3560.8057.4559.6543758798
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service