Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Bajaj Finance Ltd. on etspeed
Bajaj Finance177

Bajaj Finance Ltd.

BSE:500034  |  NSE:BAJFINANCEEQ  |  58888:baaf  |  IND:NBFC - Consumer  |  ISIN code:INE296A01024  |  SECT:NBFC

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Finance Ltd.

52-Wk:

Bajaj Finance Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Finance Ltd.

52-Wk:

Bajaj Finance Ltd.

Bid:

()

Offer:

()

The Prices page of Bajaj Finance Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/01/20204120.004205.654111.004194.50864892
23/01/20204123.004163.854085.004125.801154522
22/01/20204186.004186.504123.354142.20797901
21/01/20204149.954186.104117.054138.60897922
20/01/20204229.004252.954125.154152.60848639
17/01/20204217.004242.004202.004231.75671129
16/01/20204190.004229.954188.004220.25578728
15/01/20204189.954220.004170.054207.25616976
14/01/20204170.004202.404150.454193.00703434
13/01/20204168.004182.254146.004164.50645152
10/01/20204130.104185.904118.004144.851106624
09/01/20204105.904148.004080.004124.201419388
08/01/20203950.004060.353950.004049.951630576
07/01/20204055.004092.003996.204007.652149042
06/01/20204164.004204.003983.803996.702866735
03/01/20204220.004234.804173.004193.451176850
02/01/20204240.004295.754235.004246.05863844
01/01/20204237.804252.004221.004231.30407042
31/12/20194247.004266.404218.604234.75779608
30/12/20194274.854281.554230.004243.30831910
27/12/20194198.004260.004192.004252.651126648
26/12/20194149.954196.454133.254187.101265020
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service