Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,201.75-431.55
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Bajaj Finance Ltd. on etspeed
Bajaj Finance177

Bajaj Finance Ltd.

BSE:500034  |  NSE:BAJFINANCEEQ  |  58888:baaf  |  IND:NBFC - Consumer  |  ISIN code:INE296A01024  |  SECT:NBFC

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Finance Ltd.

52-Wk:

Bajaj Finance Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Finance Ltd.

52-Wk:

Bajaj Finance Ltd.

Bid:

()

Offer:

()

The Prices page of Bajaj Finance Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
28/02/20204640.004640.004311.754465.854941410
27/02/20204815.004815.004712.104759.801174870
26/02/20204815.004837.754767.254810.00851346
25/02/20204849.904849.904784.004825.95959309
24/02/20204840.004876.004751.204803.951263389
20/02/20204867.904923.404853.754880.451634643
19/02/20204785.004887.004780.104878.051172049
18/02/20204769.404771.954701.604758.00728611
17/02/20204781.754798.004750.054776.65716484
14/02/20204800.004815.004768.004781.75731118
13/02/20204766.004800.604735.004795.35681039
12/02/20204770.004782.204722.004768.70882964
11/02/20204737.004785.004736.004749.351167429
10/02/20204660.004734.004640.004721.751160879
07/02/20204663.954686.904626.104654.30950326
06/02/20204528.204677.854525.004666.351846477
05/02/20204515.004539.954477.654528.201285631
04/02/20204387.954550.004377.154519.251958323
03/02/20204250.204376.904250.204359.351094181
01/02/20204350.004447.504203.304276.052152563
31/01/20204370.004420.104333.804365.901736927
30/01/20204464.004485.004344.854364.303577774
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service