Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
14,919.10157.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

Bharat Dynamics Ltd.

BSE:541143  |  NSE:BDLEQ  |  58888:  |  IND:Defence Contractor  |  ISIN code:INE171Z01018  |  SECT:Defence

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bharat Dynamics Ltd.

52-Wk:

Bharat Dynamics Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bharat Dynamics Ltd.

52-Wk:

Bharat Dynamics Ltd.

Bid:

()

Offer:

()

The Prices page of Bharat Dynamics Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
01/03/2021354.80370.00353.55367.201299286
26/02/2021354.90355.95348.75350.30302134
25/02/2021350.55360.00349.50356.40492662
24/02/2021346.90352.00344.00349.4093773
23/02/2021351.90355.00342.70345.30340918
22/02/2021339.95359.00337.00350.101242770
19/02/2021349.20349.20337.25339.50165652
18/02/2021347.25349.90342.60347.10189832
17/02/2021342.00346.55341.30345.00253903
16/02/2021346.00349.00340.00342.20281761
15/02/2021356.10362.50341.35344.95533723
12/02/2021342.95380.00341.25353.505636434
11/02/2021339.00342.35338.05341.25134331
10/02/2021344.70346.40337.90340.25248562
09/02/2021342.00350.90340.00343.45810093
08/02/2021339.40344.50338.95341.40455424
05/02/2021337.00339.85335.00337.60194631
04/02/2021335.00339.00332.55336.95207973
03/02/2021335.15336.90331.55334.05194286
02/02/2021335.00337.90330.50333.30177184
01/02/2021332.80339.85330.50332.25280644
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service