Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,178.40-122.05
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

BSE Ltd.

NSE:BSEEQ  |  58888:  |  IND:Exchange  |  ISIN code:  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

BSE Ltd.

52-Wk:

BSE Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

BSE Ltd.

52-Wk:

BSE Ltd.

Bid:

()

Offer:

()

The Prices page of BSE Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/08/2020504.00505.70493.00495.00195706
12/08/2020503.70507.45498.10501.7095014
11/08/2020500.70510.80497.00504.00307396
10/08/2020493.50503.00493.50496.85172015
07/08/2020500.00501.00492.00493.35193921
06/08/2020500.10504.00495.00497.25171887
05/08/2020502.20508.95497.00498.85193623
04/08/2020514.00515.10492.65502.20369287
03/08/2020517.95521.95507.75511.40303263
31/07/2020505.00522.00499.00514.95417081
30/07/2020508.50514.00501.00503.20265266
29/07/2020506.05516.40504.00508.25259747
28/07/2020511.90519.40496.00506.85624420
27/07/2020495.00558.70482.00512.002437735
24/07/2020506.10509.00488.00493.30222953
23/07/2020505.00508.45501.00503.45122958
22/07/2020496.30521.90496.30506.80223041
21/07/2020520.10531.70513.00519.00308848
20/07/2020510.00523.00508.25519.65387542
17/07/2020493.60509.70493.60506.75164535
16/07/2020503.25503.25492.00492.90152669
15/07/2020495.00510.75495.00499.45197209
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service