Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow BSE Ltd. on etspeed

BSE Ltd.

NSE:BSEEQ  |  58888:  |  IND:Exchange  |  ISIN code:  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

BSE Ltd.

52-Wk:

BSE Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

BSE Ltd.

52-Wk:

BSE Ltd.

Bid:

()

Offer:

()

The Prices page of BSE Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
05/12/2019507.05509.60501.00501.9037613
04/12/2019503.60511.80498.90505.1564837
03/12/2019500.00505.95498.00500.3529409
02/12/2019505.20506.00498.00500.4540072
29/11/2019500.10507.00500.10505.2048034
28/11/2019502.35505.45501.20503.7569283
27/11/2019499.80504.95495.80497.2061195
26/11/2019511.00511.00495.00496.50104457
25/11/2019517.75518.20508.05509.2550614
22/11/2019502.95515.00501.00513.7068306
21/11/2019499.35508.75497.00502.9551620
20/11/2019499.80503.60495.15496.9557323
19/11/2019505.95506.95496.00497.3060544
18/11/2019497.60506.00497.60503.6552598
15/11/2019505.00508.95495.65497.6091248
14/11/2019513.50516.00502.70503.9566508
13/11/2019521.05523.75511.00513.5072281
11/11/2019525.00531.10517.95520.9557691
08/11/2019535.00539.95525.00525.8577642
07/11/2019534.00551.00526.10541.30155312
06/11/2019540.00547.70535.85536.9548209
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service