Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow BSE Ltd. on etspeed

BSE Ltd.

NSE:BSEEQ  |  58888:  |  IND:Exchange  |  ISIN code:  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

BSE Ltd.

52-Wk:

BSE Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

BSE Ltd.

52-Wk:

BSE Ltd.

Bid:

()

Offer:

()

The Prices page of BSE Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
17/01/2020547.00553.80545.00546.6585613
16/01/2020541.00550.40541.00544.30147550
15/01/2020530.90545.00527.00539.20200808
14/01/2020523.10544.85521.15531.40297994
13/01/2020516.00534.90513.00524.30292255
10/01/2020508.00522.00492.25514.90309551
09/01/2020496.00505.00496.00501.1563552
08/01/2020490.70501.00486.35491.8060373
07/01/2020504.00509.45492.10494.8589275
06/01/2020514.00515.00495.10496.4588564
03/01/2020522.90523.95510.10513.9595456
02/01/2020503.80532.50500.00522.50255269
01/01/2020500.50507.10496.70500.8554161
31/12/2019489.90502.35487.60501.45109113
30/12/2019488.80493.00483.50489.1065130
27/12/2019481.50490.90481.00485.30121277
26/12/2019480.50490.20477.05482.8092858
24/12/2019482.00484.65475.00480.30102210
23/12/2019487.00489.85481.35481.9575599
20/12/2019490.00493.95485.50487.0052082
19/12/2019493.15495.95488.00489.3556263
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service