Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Coal India Ltd. on etspeed
Coal India15

Coal India Ltd.

BSE:533278  |  NSE:COALINDIAEQ  |  58888:  |  IND:Mining/Minerals  |  ISIN code:INE522F01014  |  SECT:Mining

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Coal India Ltd.

52-Wk:

Coal India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Coal India Ltd.

52-Wk:

Coal India Ltd.

Bid:

()

Offer:

()

The Prices page of Coal India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/01/2020193.00196.30192.15193.9510626281
23/01/2020192.05195.20189.85190.7516369722
22/01/2020199.10199.40190.95191.9019096395
21/01/2020201.15205.25201.15202.156347967
20/01/2020208.00209.80200.50201.158110607
17/01/2020210.00210.55206.10207.905985342
16/01/2020212.45212.70207.10210.256937929
15/01/2020212.60214.60211.30212.454863227
14/01/2020211.15213.50209.75212.955417581
13/01/2020205.30212.00205.00211.559863555
10/01/2020199.15206.55198.95205.3013533598
09/01/2020203.25203.70197.35198.0010321169
08/01/2020203.00204.55198.20200.207295998
07/01/2020206.50208.20204.35205.705243225
06/01/2020209.95209.95203.45205.706853058
03/01/2020210.00212.60207.70211.856452638
02/01/2020212.50212.80208.30211.105958343
01/01/2020211.35212.60208.40211.956447592
31/12/2019205.00212.45204.45211.3510534842
30/12/2019203.55206.25201.20205.804696784
27/12/2019198.50205.50197.65203.505046833
26/12/2019198.40201.40195.20197.308630191
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service