Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
14,919.10157.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

Coal India Ltd.

BSE:533278  |  NSE:COALINDIAEQ  |  58888:  |  IND:Mining/Minerals  |  ISIN code:INE522F01014  |  SECT:Mining

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Coal India Ltd.

52-Wk:

Coal India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Coal India Ltd.

52-Wk:

Coal India Ltd.

Bid:

()

Offer:

()

The Prices page of Coal India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
01/03/2021155.50157.10153.70154.3522306110
26/02/2021156.15163.00150.50152.2094115857
25/02/2021146.90157.70145.75156.1085580477
24/02/2021139.95145.00139.50144.4038775957
23/02/2021137.60138.60136.20136.9019178437
22/02/2021138.85139.40135.10136.2520401387
19/02/2021139.95143.20137.25139.2522944780
18/02/2021135.00141.20134.05139.9522069738
17/02/2021133.30135.75132.90135.208950258
16/02/2021132.30135.40132.30133.7511735144
15/02/2021134.50134.85132.00132.2510557047
12/02/2021136.50137.00132.75133.8516453706
11/02/2021138.30139.50136.00137.1514150298
10/02/2021139.90140.55136.80138.308709612
09/02/2021141.50143.45138.70139.258579689
08/02/2021141.05142.40140.30141.5511810439
05/02/2021144.10144.30139.35140.8519930467
04/02/2021137.90144.25136.80143.6030751754
03/02/2021131.25138.00131.25137.2525483402
02/02/2021131.00132.85129.65131.2515485139
01/02/2021126.40129.75125.85129.0012808349
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service