Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,914.40-54.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Mini Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

09.18PM IST | 22 Nov, 2019

  • 130.05Per 1 KGS
  • Change

    -0.30 (-0.23%)

  • Volume3379
  • Open130.00
  • Prv. Close130.35
  • Spot136.50

Day's Trend

  • Day:

    129.60130.50

  • Contract:

    130.80142.30

  • Average Price (Rs/1 KGS ):129.92
  • Open Interest (Contracts):3023
  • Open Interest Change %:-29.96%
  • Best Buy Price (Rs/QTY):130.00/16
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):130.05/2

aluminium mini News

Base Metals: Nickel, aluminium, lead drift lower in futures amid sluggish demand | News

19 Nov, 2019, 02.38 PM

Copper prices on Tuesday traded up by 25 paise at Rs 436.60 per kg in futures.

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Commodity Outlook: Gold, silver outlook bearish; copper, aluminium may rally | News

7 Nov, 2019, 05.06 PM

Spot Gold is expected to trade in a range of $1470- $1495 range with negative bias.

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base Metals: Aluminium, nickel, copper futures fall on subdued demand | News

31 Oct, 2019, 03.07 PM

Nickel prices on Thursday drifted lower by Rs 10.90 to Rs 1,196.20 per kg in futures trade.

Commodity Outlook: How different gold, silver, copper, nickel, lead may trade today | News

30 Oct, 2019, 07.11 PM

MCX Gold price is expected to trade positively with good support at Rs.37800 levels and intermediate support at Rs.37925 level.

Base Metals: Zinc, nickel, aluminium futures gain on spot demand | News

30 Oct, 2019, 01.31 PM

Nickel prices edged up by Rs 13.50 to Rs 1,230.40 per kg in futures trade on Wednesday.

Hot/Cold Aluminium Contract

aluminium mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
136.50
1 KGS
-0.94
-6.50

aluminium mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.80/1 KGS
0.78
-0.13
-0.26
29-Nov-2019
188.60/1 KGS
1.10
-2.28
-1.41
29-Nov-2019
155.10/1 KGS
1.04
0.06
-0.16
29-Nov-2019
188.55/1 KGS
1.07
-2.31
1.37
29-Nov-2019
1078.00/1 KGS
-0.42
-3.85
-13.98
29-Nov-2019
431.20/1 KGS
0.05
-1.44
-2.99
29-Nov-2019
130.20/1 KGS
-0.19
-1.10
-8.34
31-Dec-2019
436.80/1 KGS
0.03
-1.30
-1.84
31-Dec-2019
187.70/1 KGS
0.45
-2.32
-0.16

aluminium mini vs Peers (Intraday Range)

LowestHighest

-0.261.15

......

-0.19

aluminium mini vs Peers (Contract Range)

LowestHighest

-13.401.45

......

-8.44

aluminium mini (31-Dec-2019) vs aluminium mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
132.30/1 KGS
-0.30
-1.01
-3.99
2329
-4.20
31-Jan-2020
134.95/1 KGS
-0.44
-0.63
0
-1.55
28-Feb-2020
136.90/1 KGS
-0.29
0.00
0
-.90
31-Mar-2020
138.90/1 KGS
-0.29
0.00
0
1.10

aluminium mini Contract Details  (2019-11-29) Exchange: MCX

Symbol

ALUMINI

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

1

Tick Size

5

Symbol Description

ALUMINI

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

ALUMINI

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

522

Instrument Identifier

215147

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

aluminium mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Aluminium
29-Nov-2019
131.75
131.75
130.80
131.65
-0.10
-0.08
2019-11-15
Aluminium
29-Nov-2019
131.75
131.75
130.80
131.65
-0.20
-0.15
2019-11-14
Aluminium
29-Nov-2019
133.00
133.40
131.50
133.00
-1.30
-0.98
2019-11-12
Aluminium
29-Nov-2019
133.45
133.60
132.90
134.00
-0.60
-0.45
2019-11-08
Aluminium
29-Nov-2019
134.90
135.90
134.90
134.95
0.65
0.48
2019-11-08
Aluminium
29-Nov-2019
134.90
135.90
134.90
134.95
0.70
0.52
2019-11-05
Aluminium
29-Nov-2019
133.60
134.25
133.50
133.65
0.30
0.22
2019-11-01
Aluminium
29-Nov-2019
132.20
132.90
131.90
132.00
0.60
0.45
2019-10-31
Aluminium
29-Nov-2019
132.10
132.45
131.50
132.35
-0.25
-0.19
2019-10-29
Aluminium
29-Nov-2019
131.35
132.15
131.25
131.50
0.55
0.42
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2785.70
4.00
15-Jan-2020
2751.70
4.00
31-Dec-2019
671.00
1.57
31-Jan-2020
670.80
1.53
29-Nov-2019
664.40
1.51
28-Jan-2020
188.50
1.02
26-Dec-2019
190.90
0.95
29-Nov-2019
30705.00
0.90
25-Nov-2019
186.10
0.76
29-Nov-2019
154.50
0.65

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service