Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Mini Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

09.04AM IST | 18 Jan, 2020

  • 140.50Per 1 KGS
  • Change

    0.05 (0.04%)

  • Volume5963
  • Open140.50
  • Prv. Close140.45
  • Spot144.90

Day's Trend

  • Day:

    140.35141.00

  • Contract:

    132.70142.10

  • Average Price (Rs/1 KGS ):140.62
  • Open Interest (Contracts):3823
  • Open Interest Change %:-2.50%
  • Best Buy Price (Rs/QTY):140.45/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):140.60/4

aluminium mini News

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Improvement in macro sentiment leading to recovery in aluminium, copper prices: ICRA | News

7 Jan, 2020, 03.19 PM

Global supply demand scenario in both aluminum and copper has been conducive to a price recovery

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Base Metals: Copper, aluminium, lead drift lower in futures trade amid weak demand | News

30 Dec, 2019, 03.14 PM

Nickel prices on Monday edged up by Rs 1.80 to Rs 1,047.70 per kg in futures trade.

How China tariffs on US commodities, energy stand after Phase 1 trade deal | News

25 Dec, 2019, 05.23 PM

China imposed a 5 per cent tariff on US crude oil shipments from September 1.

Base Metals: Nickel, lead, aluminium trade up in futures amid firm demand | News

24 Dec, 2019, 03.13 PM

Copper futures on Tuesday traded 0.05 per cent lower at Rs 441.05 per kg in futures trade .

Base Metals: Aluminium, lead, zinc drift lower in futures trade amid weak demand | News

20 Dec, 2019, 02.37 PM

Aluminium prices on .Friday fell 30 paise to Rs 134.15 per kg in futures market

Copper slips on profit-taking, caution after recent trade deal rally | News

19 Dec, 2019, 10.32 AM

Benchmark three-month copper on the LME fell 0.1% to $6,170 a tonne by 0248 GMT

Base metals: Aluminium, copper, zinc futures rise on spot demand | News

13 Dec, 2019, 02.20 PM

Copper prices on Friday rallied by Rs 2.15 to Rs 444.10 per kg in futures trade.

Base Metals: Zinc, aluminium edge up in futures amid high demand | News

12 Dec, 2019, 03.31 PM

Aluminium prices on Thursday edged up 10 paise to Rs 132.75 per kg in futures market.

Hot/Cold Aluminium Contract

aluminium mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
144.90
1 KGS
1.44
-4.00

aluminium mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
455.20/1 KGS
0.65
1.17
1.83
31-Jan-2020
183.80/1 KGS
0.52
1.41
-4.27
31-Jan-2020
1025.20/1 KGS
0.99
-1.18
-3.10
31-Jan-2020
151.90/1 KGS
0.07
0.00
-1.68
28-Feb-2020
1015.30/1 KGS
0.87
-1.48
5.76
28-Feb-2020
184.55/1 KGS
0.68
1.43
-1.05
28-Feb-2020
152.75/1 KGS
0.07
0.46
0.13
28-Feb-2020
454.60/1 KGS
0.19
0.87
2.16
31-Mar-2020
1009.00/1 KGS
-0.10
-1.35
0.00
31-Mar-2020
153.60/1 KGS
0.92
0.00

aluminium mini vs Peers (Intraday Range)

LowestHighest

-0.480.92

......

0.07

aluminium mini vs Peers (Contract Range)

LowestHighest

-4.245.67

......

3.50

aluminium mini (28-Feb-2020) vs aluminium mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
141.55/1 KGS
0.18
0.46
4.04
614
-3.35
31-Mar-2020
142.25/1 KGS
0.82
4.60
0
-2.65
30-Apr-2020
143.15/1 KGS
1.06
0.00
0
-1.75

aluminium mini Contract Details  (2020-01-31) Exchange: MCX

Symbol

ALUMINI

Contract Start Date

2019-09-06

Last Trading Date

2020-01-31

Lot Size

1

Tick Size

5

Symbol Description

ALUMINI

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-03

Symbol Info

ALUMINI

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

522

Instrument Identifier

216708

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

aluminium mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Aluminium
31-Jan-2020
140.55
140.90
139.90
140.55
-0.30
-0.21
2020-01-10
Aluminium
31-Jan-2020
141.10
142.10
140.75
141.10
0.90
0.64
2020-01-07
Aluminium
31-Jan-2020
141.30
141.90
140.80
141.45
-0.10
-0.07
2020-01-03
Aluminium
31-Jan-2020
137.85
140.20
137.55
137.65
2.00
1.45
2020-01-01
Aluminium
31-Jan-2020
137.10
137.60
137.00
137.25
-0.15
-0.11
2019-12-30
Aluminium
31-Jan-2020
137.00
137.90
136.90
137.15
0.60
0.44
2019-12-27
Aluminium
31-Jan-2020
136.85
137.35
136.25
137.00
0.20
0.15
2019-12-27
Aluminium
31-Jan-2020
136.85
137.35
136.25
137.00
0.20
0.15
2019-12-24
Aluminium
31-Jan-2020
135.95
136.85
135.75
135.80
0.45
0.33
2019-12-20
Aluminium
31-Jan-2020
135.25
135.60
134.85
135.15
0.15
0.11
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1024.50
0.92
28-Feb-2020
1014.40
0.78
05-May-2020
47280.00
0.78
28-Feb-2020
184.65
0.74
28-Feb-2020
46775.00
0.71

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service