The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 20 September, 2020, 07:12 PM IST | E-Paper
Search
+

    Aluminium Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Base Metals)

    07.13PM IST | 20 Sep, 2020

    • 144.5Per 1 KGS
    • Change

      0.25 (0.17%)

    • Volume1253
    • Open144.35
    • Prv. Close144.25
    • Spot147.15

    Day's Trend

    • Day:

      144.3144.9

    • Contract:

      141.60148.05

    • Average Price (Rs/1 KGS):144.0
    • Open Interest (Contracts):538
    • Open Interest Change %:-2.18%
    • Best Buy Price (Rs/QTY):144.4/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):144.5/5

    ALUMINIUM News

    Aluminium futures up on spot demand | News

    18 Sep, 2020, 04.09 PM

    Analysts said fresh positions created by traders after some demand from consuming industries supported aluminium prices.

    Aluminium futures up on spot demand | News

    16 Sep, 2020, 03.57 PM

    Analysts said fresh positions created by traders after some demand from consumer industries supported aluminium prices.

    Commodity outlook: Crude oil gains; here's how others may fare | News

    16 Sep, 2020, 10.10 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Natural gas gains, here's how others may fare | News

    13 Aug, 2020, 01.26 PM

    Here is how SMC Global expects commodities to fare today.

    Base metals: Copper, aluminium futures fall on weak demand | News

    17 Jul, 2020, 09.47 PM

    On the Multi Commodity Exchange, aluminium for delivery in July contracts eased by 70 paise, or 0.5 per cent, to Rs 139.10 per kg in a business turnover of 1,090 lots.

    Base metals: Nickel, copper futures rise on spot demand | News

    3 Jun, 2020, 02.23 PM

    Copper prices on Wednesday inched 0.13 per cent higher to Rs 423.35 per kg in futures market.

    Base metals: Zinc, copper futures gain on spot demand | News

    9 May, 2020, 04.54 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base metals: Zinc, nickel futures gain on spot demand | News

    9 May, 2020, 03.17 PM

    Nickel prices on Tuesday rose 0.62 per cent to Rs 908.90 per kg in futures trade.

    Base metals: Copper, zinc futures climb on fresh bets | News

    30 Apr, 2020, 03.30 PM

    Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

    Base metals: Copper, nickel futures climb on fresh bets | News

    27 Apr, 2020, 03.00 PM

    Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

    Hot/Cold Aluminium Contract

    ALUMINIUM (MCX)

    30 September 2020

    Today's Volume : 1259Change : 21.3%

    ALUMINIUM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    147.15
    1 KGS
    -0.34
    -2.65

    ALUMINIUM vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    198.15/1 KGS
    1.46
    1.98
    7.87
    30-Sep-2020
    537.00/1 KGS
    1.03
    1.45
    10.49
    30-Sep-2020
    1090.50/1 KGS
    -1.55
    -2.60
    3.92
    30-Sep-2020
    148.45/1 KGS
    0.24
    -0.17
    -1.53
    30-Oct-2020
    196.95/1 KGS
    1.36
    1.57
    0.00
    30-Oct-2020
    1099.90/1 KGS
    -1.49
    -2.53
    0.00
    30-Oct-2020
    530.95/1 KGS
    0.94
    1.59
    0.00
    30-Oct-2020
    149.90/1 KGS
    0.30
    -0.10
    0.00
    27-Nov-2020
    1126.50/1 KGS
    0.00
    0.00
    27-Nov-2020
    194.25/1 KGS
    0.00
    0.00

    ALUMINIUM vs Peers (Intraday Range)

    LowestHighest

    -1.641.44

    ......

    0.17

    ALUMINIUM vs Peers (Contract Range)

    LowestHighest

    -1.5310.49

    ......

    1.62

    ALUMINIUM (30-Oct-2020) vs ALUMINIUM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    145.40/1 KGS
    0.17
    -0.51
    0.00
    32
    -1.75
    27-Nov-2020
    146.45/1 KGS
    -0.17
    0.00
    0
    -.70
    31-Dec-2020
    146.30/1 KGS
    0.00
    0.00
    0
    -.85
    29-Jan-2021
    146.80/1 KGS
    0.00
    0.00
    0
    -.35

    ALUMINIUM Contract Details  (2020-09-30) Exchange: MCX

    Symbol

    ALUMINIUM

    Contract Start Date

    2020-05-01

    Last Trading Date

    2020-09-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ALUMINIUM

    Delivery Start Date

    2020-09-24

    Delivery End Date

    2020-10-01

    Symbol Info

    ALUMINIUM

    Tender Period Start Date

    2020-09-24

    Tender Period End Date

    2020-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    358

    Instrument Identifier

    220256

    Instrument

    FUTCOM

    Expiry Date

    2020-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINIUM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-17
    Aluminium
    30-Sep-2020
    144.55
    144.80
    144.00
    144.95
    -0.65
    -0.45
    2020-09-16
    Aluminium
    30-Sep-2020
    145.70
    146.05
    144.80
    145.55
    -0.65
    -0.45
    2020-09-11
    Aluminium
    30-Sep-2020
    144.85
    145.50
    144.35
    144.85
    -0.05
    -0.03
    2020-09-11
    Aluminium
    30-Sep-2020
    144.85
    145.50
    144.35
    144.85
    -0.05
    -0.03
    2020-09-08
    Aluminium
    30-Sep-2020
    146.30
    146.55
    145.10
    146.35
    -0.05
    -0.03
    2020-09-08
    Aluminium
    30-Sep-2020
    146.30
    146.55
    146.15
    146.35
    -0.10
    -0.07
    2020-09-04
    Aluminium
    30-Sep-2020
    144.95
    145.65
    144.25
    144.80
    0.80
    0.55
    2020-09-02
    Aluminium
    30-Sep-2020
    146.95
    147.25
    145.50
    146.95
    -1.45
    -0.99
    2020-08-28
    Aluminium
    30-Sep-2020
    146.05
    146.30
    145.10
    145.65
    0.15
    0.10
    2020-08-25
    Aluminium
    30-Sep-2020
    144.60
    145.15
    144.10
    144.25
    0.55
    0.38
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    803.50
    1.62
    27-Oct-2020
    192.60
    1.48
    30-Oct-2020
    197.10
    1.44
    24-Nov-2020
    232.00
    1.40
    30-Sep-2020
    198.00
    1.38
    30-Apr-2021
    72650.00
    1.37
    30-Oct-2020
    808.40
    1.27
    19-Nov-2020
    3127.00
    1.16
    30-Sep-2020
    807.10
    1.14
    30-Sep-2020
    536.90
    1.01
    The Economic Times