Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

May 20, 2019, 12.16 AM IST
11,407.15150.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Rate

(Expiry: 31-May-2019 |   Exchange: MCX | Head: Base Metals)

12.16AM IST | 20 May, 2019

  • 149.35Per 1 KGS
  • Change

    -1.05 (-0.7%)

  • Volume4890
  • Open150.6
  • Prv. Close150.40
  • Spot149.80

Day's Trend

  • Day:

    149.15150.65

  • Contract:

    141.95151.60

  • Average Price (Rs/1 KGS):149.0
  • Open Interest (Contracts):1197
  • Open Interest Change %:-5.67%
  • Best Buy Price (Rs/QTY):149.25/4
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):149.35/1

aluminium News

Base metals, gold in for tough times; crude oil all set to rally | News

22 Apr, 2019, 01.56 PM

Chinese is steering more money towards consumption rather than heavy industrial sectors.

Aluminium, copper and zinc may not see further downside in 2019 | News

3 Apr, 2019, 08.21 PM

The impact of the shutdown of Vedanta’s copper complex has resulted in a shortage of the metal in the domestic market.

MCX makes first-ever delivery of aluminium contracts | News

2 Apr, 2019, 05.00 PM

The delivery was given by Indu Corporation, through IIFL Wealth Management, while the buyer was Phoenix Industries.

Commodity outlook: How gold, oil and base metals may move today | News

5 Mar, 2019, 10.44 AM

Gold steadied in global markets on Tuesday, but was hovering near a five-week low.

Base metals: Lead, aluminium, nickel rise; zinc falls | News

25 Feb, 2019, 12.47 PM

Lead prices were trading higher by 0.21 per cent to Rs 146.20 per kg in futures trading on Monday.

Base metals: Aluminium, copper prices edge higher on rise in demand | News

22 Feb, 2019, 01.44 PM

At the Multi Commodity Exchange, aluminium for delivery in February edged up by 25 paise, or 0.19 per cent, to Rs 134.85 per kg in 3,618 lots

Derivatives trade in base metals | News

18 Feb, 2019, 08.46 AM

The Exchange has started disseminating on its website the spot prices of both the metals twice a day.

Outlook: Oil may see profit taking, hit Rs 3,900 | News

4 Feb, 2019, 12.23 PM

Crude oil may face resistance near Rs 4,000 and natural gas may remain on a sideways path.

Local demand raises base metals prices | News

31 Jan, 2019, 01.17 PM

The February futures contract for copper rose 5.75% to Rs 432 a kg since the start of this year on the Multi Commodity Exchange of India.

Commodity outlook: Aluminium, steel buck trend; likely to gain on China’s supply constraints | News

28 Jan, 2019, 08.50 PM

Aluminium and steel are expected to continue their uptick, but traders need to be careful.

Hot/Cold Aluminium Contract

aluminium Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
149.80
1 KGS
2.04
-0.45

aluminium vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-May-2019
331.50/1 KGS
0.00
0.00
31-May-2019
127.80/1 KGS
-0.47
0.00
-13.94
31-May-2019
190.55/1 KGS
-0.96
0.00
-3.10
31-May-2019
215.10/1 KGS
-0.97
0.00
1.70
31-May-2019
845.30/1 KGS
-1.33
0.00
-8.18
31-May-2019
845.20/1 KGS
-1.47
0.00
-6.39
31-May-2019
127.15/1 KGS
-1.09
0.00
-4.36
31-May-2019
127.70/1 KGS
-0.51
0.00
-14.01
27-Jun-2019
331.50/1 KGS
-0.90
0.00
0.00
28-Jun-2019
428.20/1 KGS
-0.04
0.00
-2.46

aluminium vs Peers (Intraday Range)

LowestHighest

-1.470.55

......

-0.7

aluminium vs Peers (Contract Range)

LowestHighest

-14.016.15

......

1.01

aluminium (28-Jun-2019) vs aluminium Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jun-2019
150.00/1 KGS
-0.70
0.00
-0.50
277
.20
31-Jul-2019
151.80/1 KGS
0.00
0.00
0
2.00
30-Aug-2019
151.80/1 KGS
1.27
0.00
0.00
0
2.00
30-Sep-2019
153.20/1 KGS
0.00
0.00
0
3.40

aluminium Contract Details  (2019-05-31) Exchange: MCX

Symbol

ALUMINIUM

Contract Start Date

2019-01-01

Last Trading Date

2019-05-31

Lot Size

5

Tick Size

5

Symbol Description

ALUMINIUM

Delivery Start Date

2019-06-03

Delivery End Date

2019-06-03

Symbol Info

ALUMINIUM

Tender Period Start Date

2019-05-27

Tender Period End Date

2019-06-03

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

358

Instrument Identifier

213425

Instrument

FUTCOM

Expiry Date

2019-05-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

aluminium Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-05-10
Aluminium
31-May-2019
147.75
148.00
146.10
147.55
-0.30
-0.20
2019-05-08
Aluminium
31-May-2019
146.50
147.90
145.60
146.70
-0.50
-0.34
2019-05-03
Aluminium
31-May-2019
146.90
147.00
145.00
146.90
-1.65
-1.12
2019-05-01
Aluminium
31-May-2019
146.15
147.75
144.80
146.20
1.20
0.82
2019-04-26
Aluminium
31-May-2019
151.20
151.60
148.50
151.20
-1.55
-1.03
2019-04-24
Aluminium
31-May-2019
150.35
151.60
150.00
150.50
0.80
0.53
2019-04-22
Aluminium
31-May-2019
148.90
149.90
148.65
149.20
-0.20
-0.13

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
1852.00
3.85
15-Jul-2019
2175.00
3.11
14-Jun-2019
2330.00
2.79
31-May-2019
1403.10
1.69
28-Jun-2019
1269.80
0.83
31-May-2019
21270.00
0.71
31-Jul-2019
1275.00
0.71
28-Jun-2019
21500.00
0.70
30-Aug-2019
21700.00
0.60
31-Jul-2019
21650.00
0.56

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service