Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

12.27AM IST | 20 Jul, 2019

  • 143.25Per 1 KGS
  • Change

    -0.45 (-0.31%)

  • Volume4098
  • Open143.60
  • Prv. Close143.70
  • Spot142.85

Day's Trend

  • Day:

    141.80144.40

  • Contract:

    141.05147.00

  • Average Price (Rs/1 KGS ):143.59
  • Open Interest (Contracts):1639
  • Open Interest Change %:-21.84%
  • Best Buy Price (Rs/QTY):142.90/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):143.25/2

aluminium News

Base Metals: Copper, zinc, nickel futures up on spot demand | News

19 Jul, 2019, 02.06 PM

On the MCX, copper contracts for July delivery rose by Rs 8.85 to Rs 456.40 per kg.

Base Metals: Copper, nickel, zinc futures up on spot demand | News

18 Jul, 2019, 02.11 PM

On the MCX, copper contracts for July delivery rose by 25 paise to Rs 447 per kg.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

17 Jul, 2019, 01.16 PM

Zinc contracts for July delivery fell by 45 paise to Rs 194.45 per kg on the MCX.

Base Metals: Zinc, copper, aluminium futures up on spot demand | News

15 Jul, 2019, 02.54 PM

On the MCX, zinc contracts for July delivery traded higher by 15 paise at Rs 194.05 per kg.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Friday's session | News

12 Jul, 2019, 11.02 AM

Crude oil prices picked up as US oil producers in Gulf of Mexico cut output by more than half.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

11 Jul, 2019, 03.42 PM

Zinc futures traded 0.03% lower to Rs 192.80 per kg amid subdued demand at the spot market.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

9 Jul, 2019, 02.25 PM

On MCX, zinc contracts for July delivery fell by 50 paisa to Rs 191.40 per kg.

Base Metals: Zinc, copper, nickel futures soften on muted demand | News

5 Jul, 2019, 01.33 PM

On the MCX, copper for delivery in July contracts fell by Rs 2.05 to Rs 437.60 per kg.

Base Metals: Zinc, lead, aluminium futures up on spot demand | News

4 Jul, 2019, 02.46 PM

On the MCX, zinc contracts for July traded higher by 5 paise at Rs 197.35 per kg.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Monday's session | News

1 Jul, 2019, 12.29 PM

Gold fell more than 1 per cent in global markets to its lowest.

Hot/Cold Aluminium Contract

aluminium Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
142.85
1 KGS
0.00
0.75

aluminium vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
191.35/1 KGS
-0.78
-0.80
-11.66
31-Jul-2019
143.00/1 KGS
-0.42
0.49
1.06
31-Jul-2019
191.00/1 KGS
-0.75
-0.70
-12.94
31-Jul-2019
457.00/1 KGS
2.11
3.57
3.88
31-Jul-2019
326.50/1 KGS
0.77
0.00
31-Jul-2019
153.05/1 KGS
-2.30
-2.45
0.23
31-Jul-2019
1012.40/1 KGS
-1.81
10.61
14.24
31-Jul-2019
153.30/1 KGS
-1.92
-1.98
1.59
29-Aug-2019
326.50/1 KGS
0.77
0.00
30-Aug-2019
154.00/1 KGS
-1.63
-1.31
-1.28

aluminium vs Peers (Intraday Range)

LowestHighest

01.81

......

-0.31

aluminium vs Peers (Contract Range)

LowestHighest

-12.9417.59

......

-1.85

aluminium (30-Aug-2019) vs aluminium Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
145.25/1 KGS
-0.45
0.83
-0.85
607
2.40
30-Sep-2019
148.15/1 KGS
1.37
0.00
0
5.30
15-Oct-2019
150.40/1 KGS
1.45
0.00
0
7.55
29-Nov-2019
148.15/1 KGS
-1.40
0.00
0
5.30

aluminium Contract Details  (2019-07-31) Exchange: MCX

Symbol

ALUMINIUM

Contract Start Date

2019-03-01

Last Trading Date

2019-07-31

Lot Size

5

Tick Size

5

Symbol Description

ALUMINIUM

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

ALUMINIUM

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

358

Instrument Identifier

213936

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

aluminium Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Aluminium
31-Jul-2019
142.55
143.55
142.40
142.35
1.05
0.74
2019-07-12
Aluminium
31-Jul-2019
142.00
142.70
141.55
142.00
0.70
0.49
2019-07-11
Aluminium
31-Jul-2019
143.25
144.20
141.80
144.25
-2.20
-1.53
2019-07-08
Aluminium
31-Jul-2019
142.00
142.30
141.35
141.85
0.10
0.07
2019-07-05
Aluminium
31-Jul-2019
142.20
142.70
141.30
142.35
-0.50
-0.35
2019-07-03
Aluminium
31-Jul-2019
141.85
141.95
141.05
141.50
0.40
0.28
2019-07-03
Aluminium
31-Jul-2019
141.85
141.90
141.35
141.50
-0.15
-0.11
2019-06-28
Aluminium
31-Jul-2019
143.55
144.20
142.65
143.20
-0.05
-0.03
2019-06-26
Aluminium
31-Jul-2019
145.00
146.60
144.65
145.15
0.25
0.17
2019-06-25
Aluminium
31-Jul-2019
144.00
145.45
143.95
144.25
1.00
0.69
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2019
455.65
1.81
30-Aug-2019
454.25
1.77
30-Sep-2019
453.40
1.68
28-Feb-2020
42600.00
1.64
30-Aug-2019
41277.00
1.28
05-Sep-2019
41253.00
1.26
30-Aug-2019
41263.00
1.25
29-Nov-2019
41968.00
1.24
29-Nov-2019
41960.00
1.21
19-Aug-2019
3881.00
1.20

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service