The Economic Times
English EditionEnglish Editionहिन्दी
| 27 January, 2021, 09:26 AM IST | E-Paper
Search
+

    Aluminium Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Base Metals)

    09.27AM IST | 27 Jan, 2021

    • 163.55Per 1 KGS
    • Change

      0.00 (0.0%)

    • Volume0
    • Open0.0
    • Prv. Close163.55
    • Spot166.85

    Day's Trend

    • Day:

      0.00.0

    • Contract:

      159.20168.30

    • Average Price (Rs/1 KGS ):0.0
    • Open Interest (Contracts):16
    • Open Interest Change %:-86.55%
    • Best Buy Price (Rs/QTY):160.2/6
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):165.25/4

    ALUMINIUM News

    Aluminium futures up on spot demand | News

    25 Jan, 2021, 02.58 PM

    Aluminium contracts for February delivery gained 55 paise, or 0.34 per cent, to Rs 163.10 per kg in a business turnover of 807 lots.

    Aluminium futures up on spot demand | News

    20 Jan, 2021, 02.22 PM

    Aluminium contracts for January delivery gained 90 paise, or 0.56 per cent, to Rs 162.65 per kg in a business turnover of 848 lots.

    Aluminium futures ease on low demand | News

    19 Jan, 2021, 07.56 PM

    Aluminium for January delivery eased by 40 paise, or 0.25 per cent, to Rs 160.95 per kg in a business turnover of 1,006 lots.

    Aluminium futures ease on low demand | News

    15 Jan, 2021, 09.04 PM

    Aluminium for the January delivery eased by 75 paise, or 0.46 per cent, to Rs 162.85 per kg in a business turnover of 906 lots.

    Aluminium futures ease on low demand | News

    14 Jan, 2021, 03.18 PM

    Aluminium for delivery in January eased by 55 paise, or 0.34 per cent, to Rs 163.55 per kg in a business turnover of 804 lots.

    Aluminium futures ease on low demand | News

    11 Jan, 2021, 02.32 PM

    Aluminium for delivery in January eased by 80 paise, or 0.49 per cent, to Rs 163.90 per kg in a business turnover of 780 lots.

    Aluminium futures up on spot demand | News

    7 Jan, 2021, 04.42 PM

    Aluminium contracts for January delivery gained 75 paise, or 0.45 per cent, to Rs 165.85 per kg in a business turnover of 744 lots.

    Aluminium futures up on spot demand | News

    5 Jan, 2021, 04.27 PM

    Aluminium contracts for the January delivery gained 25 paise, or 0.15 per cent, to Rs 164.10 per kg in a business turnover of 727 lots.

    Aluminium futures ease on low demand | News

    31 Dec, 2020, 03.12 PM

    Aluminium for delivery in January eased by 95 paise, or 0.59 per cent, to Rs 161.15 per kg in a business turnover of 898 lots.

    Aluminium futures ease on low demand | News

    30 Dec, 2020, 05.50 PM

    Aluminium for delivery in January eased by 30 paise, or 0.19 per cent, to Rs 161.70 per kg in a business turnover of 868 lots.

    Hot/Cold Aluminium Contract

    ALUMINIUM (MCX)

    29 January 2021

    Today's Volume : 0Change : 0.0%

    ALUMINIUM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    166.85
    1 KGS
    0.00
    -4.75

    ALUMINIUM vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    605.95/1 KGS
    -0.70
    10.57
    29-Jan-2021
    1323.20/1 KGS
    -0.84
    9.19
    29-Jan-2021
    167.55/1 KGS
    0.60
    4.13
    29-Jan-2021
    216.15/1 KGS
    0.00
    -1.39
    26-Feb-2021
    1319.60/1 KGS
    -1.10
    -1.55
    3.20
    26-Feb-2021
    161.65/1 KGS
    -0.49
    -0.31
    3.36
    26-Feb-2021
    209.25/1 KGS
    -2.33
    -2.42
    -4.17
    26-Feb-2021
    606.85/1 KGS
    -0.57
    -1.30
    0.74
    31-Mar-2021
    608.05/1 KGS
    -0.53
    -1.15
    -0.03
    31-Mar-2021
    1324.60/1 KGS
    -1.08
    -1.22
    -0.26

    ALUMINIUM vs Peers (Intraday Range)

    LowestHighest

    00

    ......

    0.0

    ALUMINIUM vs Peers (Contract Range)

    LowestHighest

    -4.1710.57

    ......

    -1.77

    ALUMINIUM (26-Feb-2021) vs ALUMINIUM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    163.50/1 KGS
    -0.27
    1.18
    -3.80
    66
    -3.35
    31-Mar-2021
    163.40/1 KGS
    -0.58
    0.00
    0
    -3.45
    30-Apr-2021
    163.50/1 KGS
    0.00
    0.00
    0
    -3.35
    31-May-2021
    163.50/1 KGS
    0.00
    0.00
    0
    -3.35

    ALUMINIUM Contract Details  (2021-01-29) Exchange: MCX

    Symbol

    ALUMINIUM

    Contract Start Date

    2020-09-01

    Last Trading Date

    2021-01-29

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ALUMINIUM

    Delivery Start Date

    2021-01-22

    Delivery End Date

    2021-02-01

    Symbol Info

    ALUMINIUM

    Tender Period Start Date

    2021-01-22

    Tender Period End Date

    2021-01-29

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    358

    Instrument Identifier

    224400

    Instrument

    FUTCOM

    Expiry Date

    2021-01-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINIUM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-22
    Aluminium
    29-Jan-2021
    164.15
    164.60
    159.20
    164.80
    -3.05
    -1.85
    2021-01-18
    Aluminium
    29-Jan-2021
    162.55
    163.30
    161.15
    162.20
    -0.80
    -0.49
    2021-01-15
    Aluminium
    29-Jan-2021
    163.75
    163.95
    162.00
    163.60
    -1.50
    -0.92
    2021-01-13
    Aluminium
    29-Jan-2021
    164.45
    164.75
    163.50
    164.80
    -0.80
    -0.49
    2021-01-12
    Aluminium
    29-Jan-2021
    164.00
    165.10
    163.55
    164.05
    0.95
    0.58
    2021-01-08
    Aluminium
    29-Jan-2021
    165.20
    165.80
    164.00
    165.50
    -0.80
    -0.48
    2021-01-07
    Aluminium
    29-Jan-2021
    165.20
    166.45
    164.35
    165.10
    0.50
    0.30
    2021-01-05
    Aluminium
    29-Jan-2021
    163.80
    164.35
    163.50
    163.85
    0.45
    0.27
    2021-01-01
    Aluminium
    29-Jan-2021
    161.40
    161.50
    160.35
    160.95
    0.35
    0.22
    2020-12-30
    Aluminium
    29-Jan-2021
    162.15
    162.65
    161.40
    162.00
    0.15
    0.09
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Jan-2021
    186.60
    3.84
    23-Feb-2021
    187.30
    3.42
    26-Mar-2021
    190.00
    2.98
    31-Mar-2021
    161.70
    1.76
    31-Mar-2021
    163.25
    1.62
    29-Jan-2021
    39450.00
    0.93
    29-Jan-2021
    216.15
    0.65
    26-Feb-2021
    163.55
    0.62
    29-Jan-2021
    4862.00
    0.56
    29-Jan-2021
    167.50
    0.33
    The Economic Times