Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,668.60-3.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

02.55PM IST | 18 Jun, 2019

  • 142.20Per 1 KGS
  • Change

    0.05 (0.04%)

  • Volume1227
  • Open142.40
  • Prv. Close142.15
  • Spot142.05

Day's Trend

  • Day:

    142.20142.75

  • Contract:

    141.50151.30

  • Average Price (Rs/1 KGS ):142.45
  • Open Interest (Contracts):2188
  • Open Interest Change %:4.79%
  • Best Buy Price (Rs/QTY):142.15/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):142.20/16

aluminium News

Aluminium, zinc deliveries off to a robust start on MCX | News

6 Jun, 2019, 08.04 AM

A Sebi official said delivery results in a better speculator hedger mix and prevents “excessive” speculation.

Base metals: Zinc, copper, lead futures fall on muted demand | News

29 May, 2019, 02.33 PM

​Zinc futures traded 0.71 per cent lower to Rs 209.80 per kg on Wednesday.

Copper’s outlook bearish, may trade in Rs 418-433 range | News

20 May, 2019, 09.52 PM

Strategy for MCX Copper June 2019 is Sell on rise in the range of Rs 427-428 with a stop loss of Rs 433 and a target price of Rs 418.

Base metals, gold in for tough times; crude oil all set to rally | News

22 Apr, 2019, 01.56 PM

Chinese is steering more money towards consumption rather than heavy industrial sectors.

Aluminium, copper and zinc may not see further downside in 2019 | News

3 Apr, 2019, 08.21 PM

The impact of the shutdown of Vedanta’s copper complex has resulted in a shortage of the metal in the domestic market.

MCX makes first-ever delivery of aluminium contracts | News

2 Apr, 2019, 05.00 PM

The delivery was given by Indu Corporation, through IIFL Wealth Management, while the buyer was Phoenix Industries.

Commodity outlook: How gold, oil and base metals may move today | News

5 Mar, 2019, 10.44 AM

Gold steadied in global markets on Tuesday, but was hovering near a five-week low.

Base metals: Lead, aluminium, nickel rise; zinc falls | News

25 Feb, 2019, 12.47 PM

Lead prices were trading higher by 0.21 per cent to Rs 146.20 per kg in futures trading on Monday.

Base metals: Aluminium, copper prices edge higher on rise in demand | News

22 Feb, 2019, 01.44 PM

At the Multi Commodity Exchange, aluminium for delivery in February edged up by 25 paise, or 0.19 per cent, to Rs 134.85 per kg in 3,618 lots

Derivatives trade in base metals | News

18 Feb, 2019, 08.46 AM

The Exchange has started disseminating on its website the spot prices of both the metals twice a day.

Hot/Cold Aluminium Contract

aluminium Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
142.05
1 KGS
0.53
0.30

aluminium vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
325.00/1 KGS
-0.81
0.00
28-Jun-2019
411.25/1 KGS
0.34
0.23
-6.32
28-Jun-2019
867.20/1 KGS
0.08
1.93
-7.74
28-Jun-2019
411.35/1 KGS
0.37
0.24
-6.99
28-Jun-2019
154.90/1 KGS
0.19
-0.03
2.58
28-Jun-2019
154.75/1 KGS
0.16
-0.06
2.18
28-Jun-2019
142.45/1 KGS
0.11
-0.63
-3.10
28-Jun-2019
205.30/1 KGS
-0.07
0.66
-4.07
28-Jun-2019
205.05/1 KGS
-0.12
0.64
-3.05
31-Jul-2019
202.20/1 KGS
-0.05
0.67
-6.65

aluminium vs Peers (Intraday Range)

LowestHighest

......

aluminium vs Peers (Contract Range)

LowestHighest

......

aluminium (31-Jul-2019) vs aluminium Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
143.70/1 KGS
0.07
0.35
-1.54
157
1.65
30-Aug-2019
144.90/1 KGS
0.38
0.00
0
3.60
30-Sep-2019
146.25/1 KGS
0.45
0.00
0
4.95
31-Oct-2019
147.60/1 KGS
0.54
0.00
0
6.30

aluminium Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

aluminium Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-14
Aluminium
28-Jun-2019
143.20
143.45
142.10
143.55
-1.30
-0.91
2019-06-14
Aluminium
28-Jun-2019
143.20
143.45
142.10
143.55
-1.30
-0.91
2019-06-14
Aluminium
28-Jun-2019
143.20
143.45
142.10
143.55
-1.30
-0.91
2019-06-14
Aluminium
28-Jun-2019
143.20
143.45
142.10
143.55
-1.30
-0.91
2019-06-13
Aluminium
28-Jun-2019
143.00
143.95
142.60
143.40
0.05
0.03
2019-06-13
Aluminium
28-Jun-2019
143.00
143.95
142.60
143.40
0.05
0.03
2019-06-12
Aluminium
28-Jun-2019
142.75
143.60
142.45
142.90
0.45
0.31
2019-06-12
Aluminium
28-Jun-2019
142.75
143.60
142.45
142.90
0.45
0.31
2019-06-12
Aluminium
28-Jun-2019
142.75
142.80
142.45
142.90
-0.35
-0.24
2019-06-11
Aluminium
28-Jun-2019
143.15
143.50
143.05
143.20
0.25
0.17
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Sep-2019
1846.00
4.00
28-Jun-2019
1343.00
1.51
31-Jul-2019
1352.00
1.46
28-Jun-2019
510.50
0.83
31-Jul-2019
513.50
0.82
30-Aug-2019
516.00
0.58
25-Jun-2019
167.70
0.42
27-Aug-2019
168.70
0.42
26-Jul-2019
168.10
0.36
29-Nov-2019
38300.00
0.35

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service