The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 14 August, 2020, 05:24 PM IST | E-Paper
Search
+

    Aluminium Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Base Metals)

    05.26PM IST | 14 Aug, 2020

    • 144.60Per 1 KGS
    • Change

      0.45 (0.31%)

    • Volume509
    • Open144.15
    • Prv. Close144.15
    • Spot147.50

    Day's Trend

    • Day:

      144.15144.75

    • Contract:

      136.35147.40

    • Average Price (Rs/1 KGS ):144.50
    • Open Interest (Contracts):819
    • Open Interest Change %:14.87%
    • Best Buy Price (Rs/QTY):144.55/13
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):144.60/1

    ALUMINIUM News

    Commodity outlook: Natural gas gains, here's how others may fare | News

    13 Aug, 2020, 01.26 PM

    Here is how SMC Global expects commodities to fare today.

    Base metals: Copper, aluminium futures fall on weak demand | News

    17 Jul, 2020, 09.47 PM

    On the Multi Commodity Exchange, aluminium for delivery in July contracts eased by 70 paise, or 0.5 per cent, to Rs 139.10 per kg in a business turnover of 1,090 lots.

    Base metals: Nickel, copper futures rise on spot demand | News

    3 Jun, 2020, 02.23 PM

    Copper prices on Wednesday inched 0.13 per cent higher to Rs 423.35 per kg in futures market.

    Base metals: Zinc, copper futures gain on spot demand | News

    9 May, 2020, 04.54 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base metals: Zinc, nickel futures gain on spot demand | News

    9 May, 2020, 03.17 PM

    Nickel prices on Tuesday rose 0.62 per cent to Rs 908.90 per kg in futures trade.

    Base metals: Copper, zinc futures climb on fresh bets | News

    30 Apr, 2020, 03.30 PM

    Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

    Base metals: Copper, nickel futures climb on fresh bets | News

    27 Apr, 2020, 03.00 PM

    Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

    Base metals: Nickel, aluminium futures up on spot demand | News

    15 Apr, 2020, 02.07 PM

    Copper futures on Wednesday fell 0.90 per cent to Rs 396.55 per kg as speculators reduced their exposure due to weak spot demand.

    Base metals: Copper, aluminium futures fall on low demand | News

    8 Apr, 2020, 03.49 PM

    Copper futures on Wednesday fell 1.03 per cent to Rs 387.95 per kg as speculators reduced their exposure due to weak spot demand.

    Base metals: Nickel, copper futures rise on fresh bets | News

    3 Apr, 2020, 02.42 PM

    Copper prices on Friday traded up 0.89 per cent at Rs 379.85 per kg in futures market on the back of pick-up in spot demand.

    Hot/Cold Aluminium Contract

    ALUMINIUM (MCX)

    Today's Volume : 0Change : 0.0%

    ALUMINIUM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    147.50
    1 KGS
    0.61
    -2.90

    ALUMINIUM vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    188.30/1 KGS
    0.51
    -1.54
    14.47
    31-Aug-2020
    1083.90/1 KGS
    1.72
    -1.63
    12.48
    31-Aug-2020
    154.30/1 KGS
    0.46
    -0.23
    6.41
    31-Aug-2020
    507.70/1 KGS
    0.81
    -1.60
    13.33
    30-Sep-2020
    189.00/1 KGS
    0.67
    -1.28
    2.89
    30-Sep-2020
    501.10/1 KGS
    0.90
    -2.38
    3.11
    30-Sep-2020
    1090.70/1 KGS
    1.69
    -1.25
    3.94
    30-Sep-2020
    153.95/1 KGS
    0.36
    -0.32
    2.12
    30-Oct-2020
    188.15/1 KGS
    -1.60
    0.00
    30-Oct-2020
    489.70/1 KGS
    -4.10
    0.00

    ALUMINIUM vs Peers (Intraday Range)

    LowestHighest

    ......

    ALUMINIUM vs Peers (Contract Range)

    LowestHighest

    ......

    ALUMINIUM (30-Sep-2020) vs ALUMINIUM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    145.35/1 KGS
    0.17
    -1.36
    2.22
    12
    -2.15
    30-Oct-2020
    146.05/1 KGS
    -2.21
    0.00
    0
    -1.45
    27-Nov-2020
    146.90/1 KGS
    -2.39
    0.00
    0
    .30
    31-Dec-2020
    148.00/1 KGS
    -2.57
    0.00
    0
    1.40

    ALUMINIUM Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    ALUMINIUM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-13
    Aluminium
    31-Aug-2020
    145.95
    146.40
    143.65
    145.95
    -1.90
    -1.30
    2020-08-11
    Aluminium
    31-Aug-2020
    146.75
    147.05
    146.05
    146.85
    -0.55
    -0.37
    2020-08-07
    Aluminium
    31-Aug-2020
    146.75
    147.40
    144.80
    146.90
    -1.60
    -1.09
    2020-08-03
    Aluminium
    31-Aug-2020
    140.65
    145.10
    140.65
    140.90
    3.20
    2.27
    2020-07-31
    Aluminium
    31-Aug-2020
    141.40
    142.00
    140.60
    141.50
    -0.90
    -0.64
    2020-07-27
    Aluminium
    31-Aug-2020
    139.30
    140.50
    139.30
    139.45
    0.90
    0.65
    2020-07-24
    Aluminium
    31-Aug-2020
    138.85
    140.00
    138.70
    139.30
    -0.10
    -0.07
    2020-07-24
    Aluminium
    31-Aug-2020
    138.85
    140.00
    138.70
    139.30
    -0.10
    -0.07
    2020-07-21
    Aluminium
    31-Aug-2020
    138.00
    139.20
    137.90
    137.70
    1.25
    0.91
    2020-07-20
    Aluminium
    31-Aug-2020
    137.65
    138.20
    137.60
    138.15
    -0.55
    -0.40
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Aug-2020
    165.40
    1.91
    31-Aug-2020
    1083.90
    1.72
    30-Sep-2020
    1090.70
    1.69
    25-Sep-2020
    176.20
    1.67
    30-Apr-2021
    1003.00
    1.31
    27-Oct-2020
    203.80
    1.04
    30-Oct-2020
    17500.00
    0.92
    30-Sep-2020
    501.10
    0.90
    31-Aug-2020
    507.70
    0.81
    27-Nov-2020
    17440.00
    0.69
    The Economic Times