Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,873.6044.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

11.41AM IST | 26 Aug, 2019

  • 137.85Per 1 KGS
  • Change

    -0.50 (-0.36%)

  • Volume452
  • Open138.20
  • Prv. Close138.35
  • Spot142.85

Day's Trend

  • Day:

    136.30138.20

  • Contract:

    138.10147.90

  • Average Price (Rs/1 KGS ):137.54
  • Open Interest (Contracts):988
  • Open Interest Change %:-6.70%
  • Best Buy Price (Rs/QTY):137.75/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):137.90/3

aluminium News

Base metals: Aluminium, lead gain; copper, nickel slide | News

20 Aug, 2019, 01.42 PM

Analysts said subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Aluminium price to go up only if trade war is over and growth picks up: Satish Pai, Hindalco | News

13 Aug, 2019, 03.39 PM

Good news is Indian aluminium and copper demand has been quite strong this quarter.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

13 Aug, 2019, 02.53 PM

On the MCX, copper for August delivery traded higher by Rs 1.80 to Rs 446.55 per kg.

Base Metals: Zinc, lead, copper futures soften on muted demand | News

31 Jul, 2019, 02.54 PM

Zinc contracts for August delivery fell by 35 paise to Rs 192.30 per kg at the MCX.

Base Metals: Copper, lead, aluminium futures up on spot demand | News

30 Jul, 2019, 01.00 PM

Copper contracts for July delivery traded higher by Rs 1.20 to Rs 452.65 per kg, on MCX.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Tuesday's session | News

30 Jul, 2019, 10.39 AM

At10:20 am, MCX Gold traded at Rs 34,742/10 gm while MCX Crude oil traded Rs 3,936 per barrel.

‘Jewellery exports may jump to $3 billion if US extends duty sops’ | News

29 Jul, 2019, 10.27 AM

Indian exports of Gold jewellery articles stood at $1.78 bn in 2018, down from $2.5bn in 2007-09.

Commodity Outlook: How base metals, bullion, gold may trade today | News

24 Jul, 2019, 11.36 AM

Crude oil climbed in light of positive global cues while Gold prices declined in futures trade.

Hot/Cold Aluminium Contract

aluminium Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
142.85
1 KGS
0.00
-4.50

aluminium vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
153.70/1 KGS
0.10
-1.00
-1.47
30-Aug-2019
153.55/1 KGS
-1.10
-1.10
30-Aug-2019
181.55/1 KGS
-0.11
-1.30
-9.56
30-Aug-2019
137.80/1 KGS
-0.36
-1.82
-5.10
30-Aug-2019
438.10/1 KGS
-0.44
-2.68
-0.67
30-Aug-2019
181.70/1 KGS
-0.16
-1.46
-8.92
30-Aug-2019
1121.80/1 KGS
0.52
-0.26
29.09
30-Sep-2019
153.60/1 KGS
-0.10
-1.13
-1.54
30-Sep-2019
439.65/1 KGS
-0.12
-1.81
-5.08

aluminium vs Peers (Intraday Range)

LowestHighest

-1.080.57

......

-0.36

aluminium vs Peers (Contract Range)

LowestHighest

-9.5629.09

......

-5.90

aluminium (30-Sep-2019) vs aluminium Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
140.80/1 KGS
-0.53
-1.47
-2.32
450
-2.05
31-Oct-2019
142.80/1 KGS
-0.66
-1.82
-0.66
1
-.05
29-Nov-2019
147.70/1 KGS
0.10
0.00
0
4.85
31-Dec-2019
151.00/1 KGS
0.67
0.00
0
8.15

aluminium Contract Details  (2019-08-30) Exchange: MCX

Symbol

ALUMINIUM

Contract Start Date

2019-04-01

Last Trading Date

2019-08-30

Lot Size

5

Tick Size

5

Symbol Description

ALUMINIUM

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-02

Symbol Info

ALUMINIUM

Tender Period Start Date

2019-08-26

Tender Period End Date

2019-09-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

358

Instrument Identifier

214143

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

aluminium Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-23
Aluminium
30-Aug-2019
139.40
139.60
138.10
139.35
-1.00
-0.72
2019-08-20
Aluminium
30-Aug-2019
140.60
140.65
139.30
140.35
-0.60
-0.43
2019-08-16
Aluminium
30-Aug-2019
140.75
141.55
140.55
141.10
-0.20
-0.14
2019-08-14
Aluminium
30-Aug-2019
140.60
141.35
140.15
140.60
0.65
0.46
2019-08-12
Aluminium
30-Aug-2019
141.15
141.80
140.00
140.85
-0.30
-0.21
2019-08-09
Aluminium
30-Aug-2019
140.15
141.30
139.80
140.10
0.85
0.61
2019-08-08
Aluminium
30-Aug-2019
140.40
140.80
139.60
140.20
-0.05
-0.04
2019-08-06
Aluminium
30-Aug-2019
141.25
141.55
140.65
141.20
-0.15
-0.11
2019-08-02
Aluminium
30-Aug-2019
139.00
140.30
138.90
138.95
0.80
0.58
2019-07-31
Aluminium
30-Aug-2019
141.50
141.90
140.15
141.10
-0.70
-0.50
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
31109.00
1.99
25-Sep-2019
158.60
1.80
27-Aug-2019
157.30
1.75
25-Oct-2019
164.10
1.74
30-Sep-2019
31130.00
1.74
28-Feb-2020
47616.00
1.69
29-Nov-2019
46700.00
1.61
29-Nov-2019
46695.00
1.61
05-Dec-2019
46676.00
1.60
28-Feb-2020
47665.00
1.60

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service