Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,662.6074.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cardamom Rate

(Expiry: 14-Aug-2019 |   Exchange: MCX | Head: Spices)

05.54PM IST | 16 Jul, 2019

  • 3099.00Per 1 KGS
  • Change

    119.10 (4.00%)

  • Volume46
  • Open3069.20
  • Prv. Close2979.90
  • Spot3393.00

Day's Trend

  • Day:

    3069.203099.00

  • Contract:

    1648.002983.10

  • Average Price (Rs/1 KGS ):3097.44
  • Open Interest (Contracts):158
  • Open Interest Change %:-.63%
  • Best Buy Price (Rs/QTY):3099.00/9
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:100
  • Tick Size:10
  • Best Sell Price (Rs/QTY):0.00/0

cardamom News

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Friday's session | News

12 Jul, 2019, 11.02 AM

Crude oil prices picked up as US oil producers in Gulf of Mexico cut output by more than half.

ICEX set to add basmati rice and cardamom to its menu | News

27 Jun, 2019, 09.13 AM

Cardamom prices have skyrocketed this year, breaching the Rs 5,000 per kg mark, a new high.

Cardamom crosses Rs 1,800 a kg on rise in demand, drop in output | News

26 Apr, 2019, 07.49 AM

But small quantities are getting exported to other Gulf countries like Dubai, Kuwait and Doha.

Cardamom may face another bad year due to heat, low rains | News

26 Mar, 2019, 09.01 AM

Interestingly, the rally in cardamom price happened without the support from export.

Basics of farm futures | News

4 Mar, 2019, 09.24 AM

You can roll over your position or square it off before the tender period begins.

Commodity outlook: More upside for bullion; base metals may trade sideways | News

28 Jan, 2019, 01.21 PM

Copper may test Rs 422 while facing resistance near Rs 435 in MCX.

Small cardamom up 20% on rise in demand | News

17 Jan, 2019, 11.08 AM

Growers and traders said average prices touched a decade high of Rs 1,500 per kg this week from Rs 1,200 three months ago.

ICEX to allow trading in pepper, cardamom | News

7 Dec, 2018, 11.07 AM

At a meeting ICEX held with the black pepper traders, it was suggested that the trading lot and delivery unit of pepper contracts be changed from 100 kg to 1 tonne.

Commodity outlook: Bullion may see some short covering bounce | News

28 Sep, 2018, 01.42 PM

How are commodities placed today? A report by brokerage SMC Global Securities offers some clues.

Onion index falls by 11% | News

3 Sep, 2018, 11.03 AM

​​Seven of the nine commodity group sub-Indices and 20 of the 29 individual commodity sub-Indices declined this week.

Hot/Cold Cardamom Contract

cardamom Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
3393.00
1 KGS
0.00
-409.90

cardamom vs Other Spices

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Jul-2019
36000.00/100 KGS
0.00
0.00
20-Aug-2019
36000.00/100 KGS
0.00
0.00
20-Sep-2019
36000.00/100 KGS
0.00
0.00
18-Oct-2019
36000.00/100 KGS
0.00
0.00
20-Nov-2019
36000.00/100 KGS
0.00
0.00

cardamom vs Peers (Intraday Range)

LowestHighest

04

......

4.00

cardamom vs Peers (Contract Range)

LowestHighest

5.4988.05

......

88.05

cardamom (13-Sep-2019) vs cardamom Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
13-Sep-2019
2307.30/1 KGS
7.65
28.19
0
-1085.70
15-Oct-2019
2233.80/1 KGS
4.00
14.55
27.65
2
-1159.20
15-Nov-2019
2025.40/1 KGS
6.60
5.49
0
-1367.60

cardamom Contract Details  (2019-08-14) Exchange: MCX

Symbol

CARDAMOM

Contract Start Date

2019-03-18

Last Trading Date

2019-08-14

Lot Size

100

Tick Size

10

Symbol Description

CARDAMOM

Delivery Start Date

2019-08-05

Delivery End Date

2019-08-19

Symbol Info

EX VANDANMEDU

Tender Period Start Date

2019-08-05

Tender Period End Date

2019-08-16

Commodity Group

Spices

Name Of Underlying

Spices

Identifier of the Underlying

374

Instrument Identifier

214021

Instrument

FUTCOM

Expiry Date

2019-08-14

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

cardamom Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Cardamom
14-Aug-2019
2954.40
2983.10
2954.40
2868.40
114.70
4.00
2019-07-12
Cardamom
14-Aug-2019
2829.90
2868.40
2725.00
2758.10
110.30
4.00
2019-07-11
Cardamom
14-Aug-2019
2689.00
2758.30
2689.00
2652.30
106.00
4.00
2019-07-08
Cardamom
14-Aug-2019
2570.00
2590.00
2555.50
2608.60
-28.60
-1.10
2019-07-05
Cardamom
14-Aug-2019
2600.00
2638.00
2580.00
2624.10
0.90
0.03
2019-07-03
Cardamom
14-Aug-2019
2620.00
2700.00
2599.00
2636.10
28.90
1.10
2019-07-03
Cardamom
14-Aug-2019
2620.00
2620.00
2599.00
2636.10
-16.10
-0.61
2019-06-28
Cardamom
14-Aug-2019
2430.00
2500.40
2430.00
2404.30
75.70
3.15
2019-06-26
Cardamom
14-Aug-2019
2365.00
2410.00
2355.00
2370.70
19.30
0.81
2019-06-25
Cardamom
14-Aug-2019
2290.00
2408.40
2262.70
2315.80
24.20
1.04
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2233.80
4.00
14-Aug-2019
3099.00
4.00
29-Nov-2019
1308.10
3.00
30-Aug-2019
972.40
2.49
31-Jul-2019
967.10
2.24
31-Jul-2019
1254.00
1.73
31-Oct-2019
1298.70
1.68
30-Aug-2019
1269.50
1.64
30-Sep-2019
1279.00
1.28
30-Aug-2019
20930.00
1.06

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service