Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,020.3080.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cardamom Rate

(Expiry: 13-Dec-2019 |   Exchange: MCX | Head: Spices)

11.45AM IST | 20 Nov, 2019

  • 2845.00Per 1 KGS
  • Change

    -56.40 (-1.94%)

  • Volume8
  • Open2900.00
  • Prv. Close2901.40
  • Spot2849.00

Day's Trend

  • Day:

    2845.002900.00

  • Contract:

    2114.402932.90

  • Average Price (Rs/1 KGS ):2857.89
  • Open Interest (Contracts):79
  • Open Interest Change %:-10.23%
  • Best Buy Price (Rs/QTY):2820.10/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:100
  • Tick Size:10
  • Best Sell Price (Rs/QTY):2880.00/1

cardamom News

Exports revive as cardamom prices fall 16% | News

30 Oct, 2019, 08.52 AM

Growers reckon the production is likely to be below 10,000 tonnes.

Black pepper prices lowest in a decade | News

29 Oct, 2019, 07.57 AM

When the harvest of the new crop begins in December, the prices are expected to fall further.

Cardamom prices remain robust due to high demand | News

10 Sep, 2019, 08.27 AM

Cardamom prices have plunged 35 per cent in one month as harvest of new crop begins.

Commodity Outlook: How will bullion, metals & spices trade today | News

26 Aug, 2019, 11.00 AM

Here is a quick check on the projections for various commodities by brokerage SMC Global Securities.

Cardamom prices hit a new high on festival season demand | News

6 Aug, 2019, 02.06 PM

Aauction at Idukki in Kerala has taken the commodity’s average price to Rs 4,733 per kg.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Friday's session | News

12 Jul, 2019, 11.02 AM

Crude oil prices picked up as US oil producers in Gulf of Mexico cut output by more than half.

ICEX set to add basmati rice and cardamom to its menu | News

27 Jun, 2019, 09.13 AM

Cardamom prices have skyrocketed this year, breaching the Rs 5,000 per kg mark, a new high.

Cardamom crosses Rs 1,800 a kg on rise in demand, drop in output | News

26 Apr, 2019, 07.49 AM

But small quantities are getting exported to other Gulf countries like Dubai, Kuwait and Doha.

Cardamom may face another bad year due to heat, low rains | News

26 Mar, 2019, 09.01 AM

Interestingly, the rally in cardamom price happened without the support from export.

Basics of farm futures | News

4 Mar, 2019, 09.24 AM

You can roll over your position or square it off before the tender period begins.

Hot/Cold Cardamom Contract

cardamom Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
VANDANMEDU
2849.00
1 KGS
0.00
26.00

cardamom vs Other Spices

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Nov-2019
36000.00/100 KGS
0.00
0.00
20-Dec-2019
36000.00/100 KGS
0.00
0.00
20-Jan-2020
36000.00/100 KGS
0.00
0.00
20-Feb-2020
35000.00/100 KGS
0.00
0.00
20-Mar-2020
32000.00/100 KGS
0.00
0.00

cardamom vs Peers (Intraday Range)

LowestHighest

-0.070.45

......

-1.94

cardamom vs Peers (Contract Range)

LowestHighest

1.6118.93

......

1.61

cardamom (15-Jan-2020) vs cardamom Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
15-Jan-2020
2826.00/1 KGS
-0.61
8.93
18.91
1
-23.00
14-Feb-2020
2781.00/1 KGS
9.06
9.49
0
-68.00
13-Mar-2020
2884.00/1 KGS
3.00
12.10
18.93
1
35.00
15-Apr-2020
2800.00/1 KGS
0.00
0.00
0
-49.00

cardamom Contract Details  (2019-12-13) Exchange: MCX

Symbol

CARDAMOM

Contract Start Date

2019-07-16

Last Trading Date

2019-12-13

Lot Size

100

Tick Size

10

Symbol Description

CARDAMOM

Delivery Start Date

2019-12-04

Delivery End Date

2019-12-17

Symbol Info

EX VANDANMEDU

Tender Period Start Date

2019-12-04

Tender Period End Date

2019-12-16

Commodity Group

Spices

Name Of Underlying

Spices

Identifier of the Underlying

374

Instrument Identifier

215366

Instrument

FUTCOM

Expiry Date

2019-12-13

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

cardamom Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Cardamom
13-Dec-2019
2690.00
2748.90
2680.00
2643.20
105.70
4.00
2019-11-15
Cardamom
13-Dec-2019
2690.00
2748.90
2680.00
2643.20
105.70
4.00
2019-11-14
Cardamom
13-Dec-2019
2624.40
2666.70
2624.40
2564.90
83.10
3.24
2019-11-12
Cardamom
13-Dec-2019
0.00
0.00
0.00
2472.50
0.00
0.00
2019-11-08
Cardamom
13-Dec-2019
2426.00
2450.00
2377.50
2476.50
-99.00
-4.00
2019-11-08
Cardamom
13-Dec-2019
2426.00
2450.00
2377.50
2476.50
-99.00
-4.00
2019-11-05
Cardamom
13-Dec-2019
2549.20
2574.00
2520.50
2475.00
45.50
1.84
2019-11-01
Cardamom
13-Dec-2019
2343.00
2380.60
2320.00
2289.10
91.50
4.00
2019-10-31
Cardamom
13-Dec-2019
2350.00
2350.00
2275.80
2370.60
-94.80
-4.00
2019-10-29
Cardamom
13-Dec-2019
2475.00
2490.00
2425.00
2440.30
-15.30
-0.63
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
2884.00
3.00
31-Jan-2020
657.40
0.91
31-Dec-2019
658.00
0.77
29-Nov-2019
653.00
0.62
30-Apr-2020
46100.00
0.35
29-Nov-2019
19100.00
0.21
29-Nov-2019
30657.00
0.13
26-Dec-2019
186.90
0.11
25-Nov-2019
181.20
0.11
31-Dec-2019
155.00
0.10

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service