Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cardamom Rate

(Expiry: 13-Dec-2019 |   Exchange: MCX | Head: Spices)

02.57AM IST | 14 Dec, 2019

  • 3051.10Per 1 KGS
  • Change

    0.00 (0.00%)

  • Volume0
  • Open0.00
  • Prv. Close3051.10
  • Spot2977.70

Day's Trend

  • Day:

    0.000.00

  • Contract:

    2114.403126.90

  • Average Price (Rs/1 KGS ):0.00
  • Open Interest (Contracts):3
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):2962.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:100
  • Tick Size:10
  • Best Sell Price (Rs/QTY):3100.00/1

cardamom News

Exports revive as cardamom prices fall 16% | News

30 Oct, 2019, 08.52 AM

Growers reckon the production is likely to be below 10,000 tonnes.

Black pepper prices lowest in a decade | News

29 Oct, 2019, 07.57 AM

When the harvest of the new crop begins in December, the prices are expected to fall further.

Cardamom prices remain robust due to high demand | News

10 Sep, 2019, 08.27 AM

Cardamom prices have plunged 35 per cent in one month as harvest of new crop begins.

Commodity Outlook: How will bullion, metals & spices trade today | News

26 Aug, 2019, 11.00 AM

Here is a quick check on the projections for various commodities by brokerage SMC Global Securities.

Cardamom prices hit a new high on festival season demand | News

6 Aug, 2019, 02.06 PM

Aauction at Idukki in Kerala has taken the commodity’s average price to Rs 4,733 per kg.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Friday's session | News

12 Jul, 2019, 11.02 AM

Crude oil prices picked up as US oil producers in Gulf of Mexico cut output by more than half.

ICEX set to add basmati rice and cardamom to its menu | News

27 Jun, 2019, 09.13 AM

Cardamom prices have skyrocketed this year, breaching the Rs 5,000 per kg mark, a new high.

Cardamom crosses Rs 1,800 a kg on rise in demand, drop in output | News

26 Apr, 2019, 07.49 AM

But small quantities are getting exported to other Gulf countries like Dubai, Kuwait and Doha.

Cardamom may face another bad year due to heat, low rains | News

26 Mar, 2019, 09.01 AM

Interestingly, the rally in cardamom price happened without the support from export.

Basics of farm futures | News

4 Mar, 2019, 09.24 AM

You can roll over your position or square it off before the tender period begins.

Hot/Cold Cardamom Contract

cardamom Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
VANDANMEDU
2977.70
1 KGS
-0.08
73.40

cardamom vs Other Spices

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Dec-2019
36000.00/100 KGS
0.00
0.00
20-Jan-2020
36000.00/100 KGS
0.00
0.00
20-Feb-2020
35000.00/100 KGS
0.00
0.00
20-Mar-2020
32000.00/100 KGS
0.00
0.00

cardamom vs Peers (Intraday Range)

LowestHighest

......

cardamom vs Peers (Contract Range)

LowestHighest

......

cardamom (15-Jan-2020) vs cardamom Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
15-Jan-2020
3029.00/1 KGS
-0.69
2.86
27.46
4
51.30
14-Feb-2020
2906.00/1 KGS
6.28
14.41
0
-71.70
13-Mar-2020
2800.00/1 KGS
1.82
15.46
0
-146.00
15-Apr-2020
2700.00/1 KGS
0.00
0.00
0
-280.00

cardamom Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

cardamom Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Cardamom
13-Dec-2019
0.00
0.00
0.00
3051.10
0.00
0.00
2019-12-10
Cardamom
13-Dec-2019
3051.10
3051.10
3051.10
3143.00
-91.90
-2.92
2019-12-06
Cardamom
13-Dec-2019
3096.90
3126.90
3026.90
3006.70
53.30
1.77
2019-12-03
Cardamom
13-Dec-2019
2850.00
2860.00
2815.10
2868.10
-53.00
-1.85
2019-11-29
Cardamom
13-Dec-2019
2841.10
2890.00
2805.10
2852.90
37.10
1.30
2019-11-27
Cardamom
13-Dec-2019
2845.00
2850.00
2845.00
2843.90
6.10
0.21
2019-11-26
Cardamom
13-Dec-2019
2864.40
2900.00
2820.00
2877.40
-57.40
-1.99
2019-11-22
Cardamom
13-Dec-2019
2630.00
2785.70
2625.00
2678.60
107.10
4.00
2019-11-15
Cardamom
13-Dec-2019
2690.00
2748.90
2680.00
2643.20
105.70
4.00
2019-11-15
Cardamom
13-Dec-2019
2690.00
2748.90
2680.00
2643.20
105.70
4.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46991.00
3.48
31-Mar-2020
3839.00
1.48
31-Jan-2020
1028.90
1.39
31-Dec-2019
1034.80
1.38
28-Feb-2020
1023.00
1.35
19-Feb-2020
4250.00
1.14
17-Jan-2020
4238.00
0.88
18-Dec-2019
4235.00
0.86
18-Dec-2019
4234.00
0.81
28-Feb-2020
3838.00
0.73

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service