Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,129.5073.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cardamom Rate

(Expiry: 14-Feb-2020 |   Exchange: MCX | Head: Spices)

11.24PM IST | 29 Jan, 2020

  • 3937.00Per 1 KGS
  • Change

    -16.20 (-0.41%)

  • Volume2
  • Open4001.00
  • Prv. Close3953.20
  • Spot3847.50

Day's Trend

  • Day:

    3937.004001.00

  • Contract:

    2326.304101.40

  • Average Price (Rs/1 KGS ):3969.00
  • Open Interest (Contracts):53
  • Open Interest Change %:-3.64%
  • Best Buy Price (Rs/QTY):3912.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:100
  • Tick Size:10
  • Best Sell Price (Rs/QTY):3970.00/1

cardamom News

It’s another dull year for cardamom | News

31 Dec, 2019, 08.47 AM

A surge in prices after a twomonth gap has put an end to a revival in shipments.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Exports revive as cardamom prices fall 16% | News

30 Oct, 2019, 08.52 AM

Growers reckon the production is likely to be below 10,000 tonnes.

Black pepper prices lowest in a decade | News

29 Oct, 2019, 07.57 AM

When the harvest of the new crop begins in December, the prices are expected to fall further.

Cardamom prices remain robust due to high demand | News

10 Sep, 2019, 08.27 AM

Cardamom prices have plunged 35 per cent in one month as harvest of new crop begins.

Commodity Outlook: How will bullion, metals & spices trade today | News

26 Aug, 2019, 11.00 AM

Here is a quick check on the projections for various commodities by brokerage SMC Global Securities.

Cardamom prices hit a new high on festival season demand | News

6 Aug, 2019, 02.06 PM

Aauction at Idukki in Kerala has taken the commodity’s average price to Rs 4,733 per kg.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Friday's session | News

12 Jul, 2019, 11.02 AM

Crude oil prices picked up as US oil producers in Gulf of Mexico cut output by more than half.

ICEX set to add basmati rice and cardamom to its menu | News

27 Jun, 2019, 09.13 AM

Cardamom prices have skyrocketed this year, breaching the Rs 5,000 per kg mark, a new high.

Cardamom crosses Rs 1,800 a kg on rise in demand, drop in output | News

26 Apr, 2019, 07.49 AM

But small quantities are getting exported to other Gulf countries like Dubai, Kuwait and Doha.

Hot/Cold Cardamom Contract

cardamom Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
VANDANMEDU
3847.50
1 KGS
0.03
105.70

cardamom vs Other Spices

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Feb-2020
35000.00/100 KGS
0.00
0.00
20-Mar-2020
32000.00/100 KGS
0.00
0.00
20-Apr-2020
35000.00/100 KGS
0.00
0.00
20-May-2020
35000.00/100 KGS
0.00
0.00

cardamom vs Peers (Intraday Range)

LowestHighest

......

cardamom vs Peers (Contract Range)

LowestHighest

......

cardamom (13-Mar-2020) vs cardamom Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
13-Mar-2020
3989.90/1 KGS
1.64
3.78
64.53
16
142.40
15-Apr-2020
3735.00/1 KGS
0.00
0.00
0
-112.50
15-May-2020
3862.50/1 KGS
0.00
0.00
0
15.00
15-Jun-2020
3700.00/1 KGS
0.00
0.00
0
-146.30

cardamom Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

cardamom Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Cardamom
14-Feb-2020
3828.00
3900.00
3828.00
3826.90
20.10
0.53
2020-01-21
Cardamom
14-Feb-2020
3885.10
3940.00
3825.00
3951.00
-101.00
-2.56
2020-01-17
Cardamom
14-Feb-2020
4062.00
4101.40
4062.00
3943.70
157.70
4.00
2020-01-14
Cardamom
14-Feb-2020
3770.00
3976.00
3740.70
3856.30
-26.30
-0.68
2020-01-10
Cardamom
14-Feb-2020
4050.00
4070.00
3882.80
4002.80
-17.90
-0.45
2020-01-07
Cardamom
14-Feb-2020
3980.10
4000.00
3916.30
4079.40
-163.10
-4.00
2020-01-03
Cardamom
14-Feb-2020
3941.60
3979.80
3941.60
3826.80
153.00
4.00
2020-01-01
Cardamom
14-Feb-2020
3700.00
3845.40
3700.00
3697.50
102.50
2.77
2019-12-30
Cardamom
14-Feb-2020
3548.60
3583.10
3548.60
3445.30
137.80
4.00

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
783.70
1.69
13-Mar-2020
3989.90
1.64
28-Feb-2020
762.00
1.14
30-Apr-2020
20010.00
0.96
31-Mar-2020
756.30
0.88
30-Apr-2020
1093.00
0.64
31-Jan-2020
19330.00
0.62
29-May-2020
141.00
0.57
05-Jun-2020
40578.00
0.43
28-Feb-2020
32166.00
0.43

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service