Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

12.26AM IST | 20 Jul, 2019

  • 457.00Per 1 KGS
  • Change

    9.45 (2.11%)

  • Volume27869
  • Open448.90
  • Prv. Close447.55
  • Spot440.50

Day's Trend

  • Day:

    448.90461.60

  • Contract:

    436.00447.00

  • Average Price (Rs/1 KGS ):456.47
  • Open Interest (Contracts):4547
  • Open Interest Change %:-16.18%
  • Best Buy Price (Rs/QTY):457.05/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):457.10/1

copper News

Base Metals: Copper, zinc, nickel futures up on spot demand | News

19 Jul, 2019, 02.06 PM

On the MCX, copper contracts for July delivery rose by Rs 8.85 to Rs 456.40 per kg.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

17 Jul, 2019, 01.16 PM

Zinc contracts for July delivery fell by 45 paise to Rs 194.45 per kg on the MCX.

Base Metals: Zinc, nickel, copper futures up on spot demand | News

16 Jul, 2019, 02.15 PM

On the MCX, copper contracts for July delivery traded higher by 85 paise to Rs 446.30 per kg.

Base Metals: Zinc, copper, aluminium futures up on spot demand | News

15 Jul, 2019, 02.54 PM

On the MCX, zinc contracts for July delivery traded higher by 15 paise at Rs 194.05 per kg.

Base Metals: Lead, nickel futures fell on profit booking | News

12 Jul, 2019, 03.12 PM

On the MCX, copper contracts for July delivery rose by Rs 2.15 to Rs 443.40 per kg.

EVs may add spark to base metals | News

10 Jul, 2019, 08.12 AM

Real estate is a big consumer of copper apart from electric vehicles.

Base Metals: Copper, nickel, lead futures up on spot demand | News

8 Jul, 2019, 02.10 PM

Zinc for delivery in July contracts fell by 85 paise to Rs 193.05 per kg on the MCX.

Base Metals: Zinc, copper, nickel futures soften on muted demand | News

5 Jul, 2019, 01.33 PM

On the MCX, copper for delivery in July contracts fell by Rs 2.05 to Rs 437.60 per kg.

Base Metals: Copper, zinc futures down on tepid demand | News

3 Jul, 2019, 03.41 PM

On the MCX, copper for delivery in July contracts shed Rs 2.25 to Rs 437.10 per kg.

Base Metals: Copper, nickel, lead futures soften on weak global cues | News

2 Jul, 2019, 02.22 PM

On the MCX, copper for delivery in July contracts declined by Rs 1.05 to Rs 441.70 per kg.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
440.50
1 KGS
0.00
18.25

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
191.35/1 KGS
-0.78
-0.80
-11.66
31-Jul-2019
143.00/1 KGS
-0.42
0.49
1.06
31-Jul-2019
191.00/1 KGS
-0.75
-0.70
-12.94
31-Jul-2019
326.50/1 KGS
0.77
0.00
31-Jul-2019
153.05/1 KGS
-2.30
-2.45
0.23
31-Jul-2019
1012.40/1 KGS
-1.81
10.61
14.24
31-Jul-2019
143.25/1 KGS
-0.31
0.88
-1.85
31-Jul-2019
153.30/1 KGS
-1.92
-1.98
1.59
29-Aug-2019
326.50/1 KGS
0.77
0.00
30-Aug-2019
154.00/1 KGS
-1.63
-1.31
-1.28

copper vs Peers (Intraday Range)

LowestHighest

-2.662.11

......

2.11

copper vs Peers (Contract Range)

LowestHighest

-12.9417.59

......

3.88

copper (30-Aug-2019) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
451.70/1 KGS
1.20
2.28
2.41
2084
11.20
30-Sep-2019
449.50/1 KGS
0.81
1.73
-2.96
47
9.00
31-Oct-2019
443.85/1 KGS
0.32
0.00
0
3.35
29-Nov-2019
442.70/1 KGS
-0.03
0.00
0
2.20

copper Contract Details  (2019-07-31) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-06-18

Last Trading Date

2019-07-31

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

COPPER

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

214896

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Copper
31-Jul-2019
444.20
446.20
443.25
443.15
2.20
0.50
2019-07-12
Copper
31-Jul-2019
441.60
444.80
440.50
441.25
2.15
0.49
2019-07-11
Copper
31-Jul-2019
441.50
442.20
439.15
442.40
-1.10
-0.25
2019-07-08
Copper
31-Jul-2019
437.00
442.00
436.00
438.50
-0.80
-0.18
2019-07-05
Copper
31-Jul-2019
440.40
440.40
436.40
439.65
-1.40
-0.32
2019-07-03
Copper
31-Jul-2019
440.00
442.50
436.25
439.35
2.80
0.64
2019-07-03
Copper
31-Jul-2019
440.00
440.00
438.25
439.35
-0.90
-0.20
2019-06-28
Copper
31-Jul-2019
444.75
447.00
442.10
444.75
1.95
0.44
2019-06-26
Copper
31-Jul-2019
444.05
445.80
441.00
444.05
-0.90
-0.20
2019-06-26
Copper
31-Jul-2019
444.05
445.80
442.45
444.05
-1.25
-0.28
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2339.80
4.00
13-Sep-2019
2473.90
4.00
15-Nov-2019
2086.10
3.00
31-Jul-2019
457.00
2.11
30-Aug-2019
451.70
1.20
19-Jul-2019
3859.00
1.15
19-Jul-2019
3858.00
1.13
28-Feb-2020
42265.00
0.84
30-Sep-2019
449.50
0.81
19-Aug-2019
3852.00
0.44

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service