Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

08.41AM IST | 18 Jan, 2020

  • 454.80Per 1 KGS
  • Change

    2.55 (0.56%)

  • Volume10362
  • Open452.25
  • Prv. Close452.25
  • Spot457.20

Day's Trend

  • Day:

    452.25455.50

  • Contract:

    433.00459.40

  • Average Price (Rs/1 KGS ):454.06
  • Open Interest (Contracts):4546
  • Open Interest Change %:-1.30%
  • Best Buy Price (Rs/QTY):454.75/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):454.85/8

copper News

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Copper falls from 8-month high on profit-taking | News

16 Jan, 2020, 08.55 AM

Three-month LME copper fell 0.5 per cent to $6,270 a tonne in official open-outcry trading.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Improvement in macro sentiment leading to recovery in aluminium, copper prices: ICRA | News

7 Jan, 2020, 03.19 PM

Global supply demand scenario in both aluminum and copper has been conducive to a price recovery

Base Metals: Nickel, copper trade up in futures amid strong demand | News

6 Jan, 2020, 04.06 PM

Nickel prices on Monday edged up by Rs 8.20 to Rs 1,028.10 per kg in futures trade.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
457.20
1 KGS
-1.75
-2.75

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
183.85/1 KGS
0.55
1.43
-4.24
31-Jan-2020
1024.50/1 KGS
0.92
-1.24
-3.17
31-Jan-2020
140.55/1 KGS
0.07
-0.39
3.50
31-Jan-2020
151.85/1 KGS
0.03
-0.03
-1.72
28-Feb-2020
1014.40/1 KGS
0.78
-1.57
5.67
28-Feb-2020
184.65/1 KGS
0.74
1.48
-0.99
28-Feb-2020
141.55/1 KGS
0.18
0.75
4.04
28-Feb-2020
152.70/1 KGS
0.03
0.43
0.10
31-Mar-2020
1009.00/1 KGS
-0.10
-1.35
0.00
31-Mar-2020
142.25/1 KGS
1.75
4.60

copper vs Peers (Intraday Range)

LowestHighest

-0.480.92

......

0.56

copper vs Peers (Contract Range)

LowestHighest

-4.245.67

......

1.74

copper (28-Feb-2020) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
454.00/1 KGS
0.06
0.73
2.02
874
-3.20
31-Mar-2020
455.45/1 KGS
0.86
0.94
0
-1.75
30-Apr-2020
457.05/1 KGS
0.31
0.00
0
-8.30
29-May-2020
458.60/1 KGS
-0.10
0.31
0.00
0
-6.75

copper Contract Details  (2020-01-31) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-09-02

Last Trading Date

2020-01-31

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-03

Symbol Info

COPPER

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

216450

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Copper
31-Jan-2020
450.80
459.40
449.80
450.85
3.05
0.68
2020-01-10
Copper
31-Jan-2020
450.50
451.60
446.60
449.95
-2.45
-0.54
2020-01-07
Copper
31-Jan-2020
446.00
449.60
446.00
446.30
2.70
0.60
2020-01-03
Copper
31-Jan-2020
442.85
444.15
439.00
443.80
-1.95
-0.44
2020-01-01
Copper
31-Jan-2020
441.60
441.60
438.30
441.25
-0.05
-0.01
2019-12-30
Copper
31-Jan-2020
444.25
445.90
443.55
444.85
-1.15
-0.26
2019-12-27
Copper
31-Jan-2020
444.90
445.70
444.10
444.90
-0.45
-0.10
2019-12-27
Copper
31-Jan-2020
444.90
445.70
444.10
444.90
-0.25
-0.06
2019-12-24
Copper
31-Jan-2020
446.05
446.70
443.65
446.20
-2.55
-0.57
2019-12-20
Copper
31-Jan-2020
450.30
450.50
447.05
450.85
-3.65
-0.81
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
3972.80
4.00
17-Jan-2020
4165.00
1.59
19-Mar-2020
4185.00
1.50
19-Feb-2020
4175.00
1.46
30-Jun-2020
47680.00
0.98
29-May-2020
186.20
0.92
28-Jan-2020
152.60
0.86
25-Feb-2020
150.60
0.80
26-Mar-2020
151.90
0.73
31-Jan-2020
182.95
0.66

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service