Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,914.40-54.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

08.23PM IST | 22 Nov, 2019

  • 430.55Per 1 KGS
  • Change

    -0.45 (-0.10%)

  • Volume9779
  • Open431.40
  • Prv. Close431.00
  • Spot443.00

Day's Trend

  • Day:

    429.55431.40

  • Contract:

    435.90459.00

  • Average Price (Rs/1 KGS ):430.41
  • Open Interest (Contracts):4518
  • Open Interest Change %:-41.56%
  • Best Buy Price (Rs/QTY):430.50/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):430.55/1

copper News

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Commodity outlook: Nickel, crude oil set to rally; zinc & copper may fall | News

21 Nov, 2019, 04.44 PM

MCX Copper price is expected to trade negatively with good resistance at Rs.434.50 levels.

Base Metals: Aluminium, lead, copper fall in futures trade amid weak demand | News

21 Nov, 2019, 03.29 PM

​ Aluminium prices on Thursday fell 20 paise to Rs 130.65 per kg in futures market .

Base Metals: Copper, nickel, zinc trade lower in futures trade amid low demand | News

20 Nov, 2019, 03.30 PM

Copper futures on Wednesday traded 0.42 per cent lower at Rs 435.90 per kg in futures trade.

Base Metals: Nickel, aluminium, lead drift lower in futures amid sluggish demand | News

19 Nov, 2019, 02.38 PM

Copper prices on Tuesday traded up by 25 paise at Rs 436.60 per kg in futures.

Commodity outlook: Gold, silver outlook bearish; crude oil, zinc may rise | News

18 Nov, 2019, 04.42 PM

Spot Silver is expected to trade in a range of $16.65 - $17.00 range.

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Nickel, lead, aluminium drift down in futures trade amid sluggish demand | News

15 Nov, 2019, 02.13 PM

Nickel futures on Friday declined by Rs 4.10 at Rs 1,117.10 per kg.

Commodity Outlook: Gold, silver outlook bullish; sell natural gas, aluminum | News

14 Nov, 2019, 05.05 PM

MCX Aluminum price is expected to trade negatively with good resistance at Rs 133.50 levels.

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
443.00
1 KGS
-0.56
-11.60

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.75/1 KGS
0.75
-0.16
-0.29
29-Nov-2019
187.55/1 KGS
0.54
-2.82
-1.96
29-Nov-2019
154.85/1 KGS
0.88
-0.10
-0.32
29-Nov-2019
187.75/1 KGS
0.64
-2.72
0.94
29-Nov-2019
1088.00/1 KGS
0.51
-2.96
-13.18
29-Nov-2019
130.00/1 KGS
-0.27
-1.25
-8.52
29-Nov-2019
130.10/1 KGS
-0.27
-1.18
-8.41
31-Dec-2019
186.60/1 KGS
-0.13
-2.89
-0.74
31-Dec-2019
298.80/1 KGS
0.00
0.00

copper vs Peers (Intraday Range)

LowestHighest

-0.750.81

......

-0.09

copper vs Peers (Contract Range)

LowestHighest

-13.190.94

......

-3.13

copper (31-Dec-2019) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
436.40/1 KGS
-0.06
-1.39
-1.93
2870
-6.60
31-Jan-2020
441.40/1 KGS
-0.24
-1.58
-1.25
36
-1.60
28-Feb-2020
447.05/1 KGS
-1.06
0.00
0
4.05
31-Mar-2020
455.05/1 KGS
-0.40
0.00
0
9.55

copper Contract Details  (2019-11-29) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

COPPER

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

215152

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Copper
29-Nov-2019
438.00
439.50
437.20
437.50
0.00
0.00
2019-11-15
Copper
29-Nov-2019
438.00
439.50
437.20
437.50
0.00
0.00
2019-11-14
Copper
29-Nov-2019
440.80
441.40
437.20
440.20
-2.90
-0.66
2019-11-08
Copper
29-Nov-2019
444.50
445.55
442.05
445.70
-3.10
-0.70
2019-11-08
Copper
29-Nov-2019
444.50
445.55
442.05
445.70
-3.20
-0.72
2019-11-05
Copper
29-Nov-2019
441.85
444.80
440.85
441.60
2.70
0.61
2019-11-01
Copper
29-Nov-2019
439.50
440.00
436.80
437.95
0.35
0.08
2019-10-31
Copper
29-Nov-2019
443.95
443.95
437.50
443.80
-6.00
-1.35
2019-10-29
Copper
29-Nov-2019
442.00
444.00
440.55
442.30
1.65
0.37
2019-10-27
Copper
29-Nov-2019
442.95
443.60
442.55
442.65
0.30
0.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2785.70
4.00
15-Jan-2020
2751.70
4.00
31-Dec-2019
671.00
1.57
31-Jan-2020
670.80
1.53
29-Nov-2019
664.40
1.51
28-Jan-2020
188.50
1.02
26-Dec-2019
190.90
0.95
29-Nov-2019
30705.00
0.90
25-Nov-2019
186.10
0.76
29-Nov-2019
154.50
0.65

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service