The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 20 September, 2020, 06:59 PM IST | E-Paper
Search
+

    Copper Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Base Metals)

    07.01PM IST | 20 Sep, 2020

    • 537.0Per 1 KGS
    • Change

      5.45 (1.03%)

    • Volume19390
    • Open532.3
    • Prv. Close531.55
    • Spot532.00

    Day's Trend

    • Day:

      529.65538.7

    • Contract:

      486.00532.20

    • Average Price (Rs/1 KGS):533.0
    • Open Interest (Contracts):4011
    • Open Interest Change %:6.42%
    • Best Buy Price (Rs/QTY):537.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:2500
    • Tick Size:5
    • Best Sell Price (Rs/QTY):537.15/6

    COPPER News

    Copper futures rise marginally on fresh bets | News

    18 Sep, 2020, 03.52 PM

    Analysts attributed the rise in copper prices to raising of bets by participants, driven by a pick-up in spot demand.

    Copper futures fall on weak demand | News

    17 Sep, 2020, 03.24 PM

    Analysts said trimming of positions by speculators due to muted demand in the spot market mainly led to the fall in copper prices here.

    Copper futures fall on weak demand | News

    16 Sep, 2020, 04.24 PM

    Analysts said trimming of positions by speculators due to muted demand in the spot market mainly led to the fall in copper prices here.

    Copper futures rise marginally on fresh bets | News

    15 Sep, 2020, 04.11 PM

    On the Multi Commodity Exchange, copper contracts for September delivery traded higher by Rs 1.30, or 0.25 per cent, at Rs 530.50 per kg in a business turnover of 5,030 lots.

    Copper futures rise marginally on fresh bets | News

    14 Sep, 2020, 04.11 PM

    Analysts attributed the rise in copper prices to raising of bets by participants, driven by pick up in spot demand.

    What helped copper prices cover lost ground | News

    7 Aug, 2020, 03.16 PM

    The impressive bull run was majorly supported by three pillars: stellar recovery in China’s economy, mounting strains on supply from key producers and massive stimulus programmes by global central banks.

    Commodity outlook: Copper slips, here's how others may fare | News

    6 Aug, 2020, 10.36 AM

    Here is how SMC Global expects commodities to fare today.

    Top copper nation gets tough on water with BHP in crosshairs | News

    2 Aug, 2020, 10.38 AM

    Mines that dot the parched Atacama desert are coming under increasing scrutiny for their use of water, with lithium giant Soc. Quimica & Minera de Chile SA facing a Supreme Court ruling after community complaints.

    Base metals: Copper, nickel futures fall on weak demand | News

    30 Jul, 2020, 03.42 PM

    On the Multi Commodity Exchange, zinc contracts for July delivery traded higher by Rs 2.20, or 1.21 per cent, at Rs 184.10 per kg with a business turnover of 126 lots.

    Copper prices touch highest level in 16 months, says ICRA | News

    29 Jul, 2020, 06.23 PM

    Prices have risen from a three-year low in March 2020, said Jayanta Roy, Senior Vice President and Group Head, ICRA.

    Hot/Cold Copper Contract

    COPPER (MCX)

    30 September 2020

    Today's Volume : 19680Change : 12.39%

    COPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    532.00
    1 KGS
    0.88
    5.00

    COPPER vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    198.15/1 KGS
    1.46
    1.98
    7.87
    30-Sep-2020
    1090.50/1 KGS
    -1.55
    -2.60
    3.92
    30-Sep-2020
    148.45/1 KGS
    0.24
    -0.17
    -1.53
    30-Sep-2020
    144.50/1 KGS
    0.17
    -0.72
    1.62
    30-Oct-2020
    145.40/1 KGS
    0.17
    -0.51
    0.00
    30-Oct-2020
    196.95/1 KGS
    1.36
    1.57
    0.00
    30-Oct-2020
    1099.90/1 KGS
    -1.49
    -2.53
    0.00
    30-Oct-2020
    149.90/1 KGS
    0.30
    -0.10
    0.00
    27-Nov-2020
    1126.50/1 KGS
    0.00
    0.00
    27-Nov-2020
    194.25/1 KGS
    0.00
    0.00

    COPPER vs Peers (Intraday Range)

    LowestHighest

    -1.641.44

    ......

    1.03

    COPPER vs Peers (Contract Range)

    LowestHighest

    -1.5310.49

    ......

    10.49

    COPPER (30-Oct-2020) vs COPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    530.95/1 KGS
    0.94
    1.59
    0.00
    625
    -1.05
    27-Nov-2020
    520.80/1 KGS
    0.86
    0.00
    0
    -11.20
    31-Dec-2020
    507.05/1 KGS
    0.00
    0.00
    0
    -24.95
    29-Jan-2021
    504.55/1 KGS
    0.00
    0.00
    0
    -27.45

    COPPER Contract Details  (2020-09-30) Exchange: MCX

    Symbol

    COPPER

    Contract Start Date

    2020-05-01

    Last Trading Date

    2020-09-30

    Lot Size

    2500

    Tick Size

    5

    Symbol Description

    COPPER

    Delivery Start Date

    2020-09-24

    Delivery End Date

    2020-10-01

    Symbol Info

    COPPER

    Tender Period Start Date

    2020-09-24

    Tender Period End Date

    2020-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    152

    Instrument Identifier

    220254

    Instrument

    FUTCOM

    Expiry Date

    2020-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    COPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-17
    Copper
    30-Sep-2020
    527.25
    532.20
    521.90
    529.25
    2.60
    0.49
    2020-09-16
    Copper
    30-Sep-2020
    530.00
    530.25
    526.60
    529.35
    0.20
    0.04
    2020-09-11
    Copper
    30-Sep-2020
    519.60
    525.85
    516.90
    518.90
    5.60
    1.08
    2020-09-11
    Copper
    30-Sep-2020
    519.60
    525.85
    516.90
    518.90
    5.60
    1.08
    2020-09-08
    Copper
    30-Sep-2020
    528.00
    528.90
    519.55
    529.50
    -5.45
    -1.03
    2020-09-08
    Copper
    30-Sep-2020
    528.00
    528.90
    526.90
    529.50
    -1.05
    -0.20
    2020-09-04
    Copper
    30-Sep-2020
    516.10
    527.30
    515.70
    515.05
    12.15
    2.36
    2020-09-02
    Copper
    30-Sep-2020
    520.50
    523.70
    518.50
    521.45
    1.15
    0.22
    2020-08-28
    Copper
    30-Sep-2020
    520.00
    525.35
    520.00
    520.95
    0.50
    0.10
    2020-08-25
    Copper
    30-Sep-2020
    511.85
    517.00
    511.50
    511.45
    5.25
    1.03
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    803.50
    1.62
    27-Oct-2020
    192.60
    1.48
    30-Oct-2020
    197.10
    1.44
    24-Nov-2020
    232.00
    1.40
    30-Sep-2020
    198.00
    1.38
    30-Apr-2021
    72650.00
    1.37
    30-Oct-2020
    808.40
    1.27
    19-Nov-2020
    3127.00
    1.16
    30-Sep-2020
    807.10
    1.14
    30-Sep-2020
    536.90
    1.01
    The Economic Times