Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

04.03PM IST | 22 Sep, 2019

  • 443.65Per 1 KGS
  • Change

    -3.9 (-0.87%)

  • Volume18095
  • Open448.85
  • Prv. Close447.55
  • Spot440.50

Day's Trend

  • Day:

    442.5448.9

  • Contract:

    434.40463.20

  • Average Price (Rs/1 KGS):446.0
  • Open Interest (Contracts):5303
  • Open Interest Change %:5.39%
  • Best Buy Price (Rs/QTY):443.65/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):443.7/3

copper News

Base Metals: Zinc, copper, nickel futures rise on spot demand | News

18 Sep, 2019, 01.04 PM

Copper prices traded up by 75 paise at Rs 452.30 per kg in futures trade on Wednesday.

Base Metals: Copper, zinc, nickel futures fall on subdued global cues | News

17 Sep, 2019, 01.05 PM

Zinc prices traded lower by 0.48 per cent to Rs 185.40 per kg in futures trade on Tuesday.

Base metals: Zinc, lead rise; nickel, copper slide | News

16 Sep, 2019, 01.39 PM

Lead prices were trading higher by 0.22 per cent to Rs 156.30 per kg in futures trade on Monday.

Commodity Outlook: Buy copper on dips, sell crude oil on rise | News

12 Sep, 2019, 04.57 PM

MCX Gold has intraday support at Rs 37,750 whereas resistance is at Rs 38,180.

Copper jumps to 6-week high on Trump's tariff delay; focus on ECB | News

12 Sep, 2019, 02.32 PM

Copper dove 17.7 per cent in London in 2018 and has shed another 1.7 per cent this year.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

Trade talk hopes breathe fresh life into base metals, copper likely to show strength | News

8 Sep, 2019, 02.41 PM

Copper price recovered from $5,600 per tonne to $5,800 at the London Metal Exchange last week.

Copper-gold ratio signals bulls may have got carried away | News

8 Sep, 2019, 10.10 AM

US-China trade war is still dominating the agenda, with negotiators set to meet in October.

Base Metals: Zinc, copper, nickel futures fall on weak demand | News

5 Sep, 2019, 01.32 PM

Copper futures fell 0.22 per cent to Rs 448.40 per kg in futures trade on Thursday.

Commodity outlook: How will gold, oil, base metals fare today | News

5 Sep, 2019, 11.51 AM

Gold (Oct) can test Rs 39,800 while taking support near Rs 39,400, while silver (Dec) can rise towards Rs 51,600 while taking support near Rs 50,800.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
440.50
1 KGS
0.00
3.15

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
155.30/1 KGS
0.03
-0.06
-0.45
30-Sep-2019
138.70/1 KGS
-0.36
-0.68
-3.88
30-Sep-2019
155.35/1 KGS
0.03
-0.03
0.55
30-Sep-2019
1263.30/1 KGS
1.10
3.06
23.85
30-Sep-2019
183.05/1 KGS
-0.57
-1.72
-9.16
30-Sep-2019
138.75/1 KGS
-0.32
-0.64
-3.75
30-Sep-2019
321.20/1 KGS
0.00
0.00
30-Sep-2019
183.00/1 KGS
-0.62
-1.77
-6.42
31-Oct-2019
141.25/1 KGS
-0.28
-0.84
-2.05
31-Oct-2019
141.20/1 KGS
-0.32
-0.95
-1.77

copper vs Peers (Intraday Range)

LowestHighest

-0.961.62

......

-0.87

copper vs Peers (Contract Range)

LowestHighest

-9.1623.85

......

-4.22

copper (31-Oct-2019) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
447.50/1 KGS
-0.87
-2.22
-0.73
2646
7.00
29-Nov-2019
449.90/1 KGS
-0.86
-1.91
1.21
20
9.40
31-Dec-2019
459.10/1 KGS
-0.40
0.00
0
18.60
31-Jan-2020
463.00/1 KGS
0.08
0.00
0
22.50

copper Contract Details  (2019-09-30) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-06-18

Last Trading Date

2019-09-30

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-01

Symbol Info

COPPER

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-10-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

214898

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Copper
30-Sep-2019
456.00
456.00
450.20
455.95
-4.85
-1.06
2019-09-13
Copper
30-Sep-2019
453.85
460.30
452.70
452.85
6.80
1.50
2019-09-11
Copper
30-Sep-2019
453.10
455.40
449.55
453.80
-3.30
-0.73
2019-09-10
Copper
30-Sep-2019
452.00
454.75
450.60
453.30
0.65
0.14
2019-09-06
Copper
30-Sep-2019
454.40
455.90
451.40
455.45
-1.65
-0.36
2019-09-04
Copper
30-Sep-2019
441.45
449.90
441.45
440.50
9.05
2.05
2019-09-02
Copper
30-Sep-2019
442.05
442.05
439.60
441.65
-1.85
-0.42
2019-08-30
Copper
30-Sep-2019
447.00
447.00
441.00
444.95
-3.65
-0.82
2019-08-30
Copper
30-Sep-2019
447.00
447.00
441.00
444.95
-3.65
-0.82
2019-08-28
Copper
30-Sep-2019
442.80
446.20
442.70
442.80
3.25
0.73
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service