The Economic Times
English EditionEnglish Editionहिन्दी
| 27 January, 2021, 09:10 AM IST | E-Paper
Search
+

    Copper Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Base Metals)

    09.10AM IST | 27 Jan, 2021

    • 605.95Per 1 KGS
    • Change

      0.00 (0.0%)

    • Volume0
    • Open0.0
    • Prv. Close605.95
    • Spot618.50

    Day's Trend

    • Day:

      0.00.0

    • Contract:

      548.00631.20

    • Average Price (Rs/1 KGS ):0.0
    • Open Interest (Contracts):299
    • Open Interest Change %:-42.72%
    • Best Buy Price (Rs/QTY):603.0/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:2500
    • Tick Size:5
    • Best Sell Price (Rs/QTY):609.4/2

    COPPER News

    Copper slips for a fourth day as rally loses momentum | News

    26 Jan, 2021, 05.22 PM

    China, whose copper consumption has driven the rally, is gearing up for a week-long New Year holiday in February while battling a coronavirus outbreak and tightening liquidity in the lending market.

    Copper futures fall on weak demand | News

    22 Jan, 2021, 02.22 PM

    Copper contracts for February delivery eased by Rs 6.15, or 1 per cent, to Rs 608.70 per kg in a business turnover of 3,631 lots.

    Copper futures rise marginally on fresh bets | News

    20 Jan, 2021, 02.27 PM

    Copper contracts for January delivery traded higher by Rs 2.05, or 0.34 per cent, at Rs 612.30 per kg in a business turnover of 3,564 lots.

    Copper futures rise marginally on fresh bets | News

    18 Jan, 2021, 02.04 PM

    Copper contracts for January delivery traded higher by Rs 5.75, or 0.95 per cent, at Rs 611.05 per kg in a business turnover of 3,578 lots.

    Copper futures fall on weak demand | News

    14 Jan, 2021, 03.25 PM

    Copper contracts for January delivery eased by Rs 3, or 0.49 per cent, to Rs 607.80 per kg in a business turnover of 3,946 lots.

    Copper futures rise marginally on fresh bets | News

    12 Jan, 2021, 02.54 PM

    Copper contracts for January delivery traded higher by Rs 6.05, or 1 per cent, at Rs 611.35 per kg in a business turnover of 3,916 lots.

    Copper futures fall on weak demand | News

    11 Jan, 2021, 02.34 PM

    Copper contracts for January delivery eased by Rs 8.30, or 1.33 per cent, to Rs 614.20 per kg in a business turnover of 3,821 lots.

    Copper futures fall on weak demand | News

    8 Jan, 2021, 02.42 PM

    copper contracts for January delivery eased by Rs 1.40, or 0.22 per cent, to Rs 626.70 per kg in a business turnover of 5,259 lots.

    Copper futures rise marginally on fresh bets | News

    7 Jan, 2021, 04.36 PM

    Copper contracts for January delivery traded higher by Rs 2.05, or 0.33 per cent, at Rs 620 per kg in a business turnover of 4,478 lots.

    Copper futures rise marginally on fresh bets | News

    6 Jan, 2021, 03.11 PM

    Copper contracts for the January delivery traded higher by Rs 6.15, or 1 per cent, at Rs 622.65 per kg in a business turnover of 5,296 lots.

    Hot/Cold Copper Contract

    COPPER (MCX)

    29 January 2021

    Today's Volume : 0Change : 0.0%

    COPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    618.50
    1 KGS
    0.00
    -12.75

    COPPER vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    1323.20/1 KGS
    0.79
    9.19
    29-Jan-2021
    167.55/1 KGS
    1.30
    4.13
    29-Jan-2021
    163.55/1 KGS
    0.83
    -1.77
    29-Jan-2021
    216.15/1 KGS
    1.26
    -1.39
    26-Feb-2021
    1320.20/1 KGS
    -1.06
    -0.07
    3.25
    26-Feb-2021
    163.45/1 KGS
    -0.30
    1.14
    -3.82
    26-Feb-2021
    161.60/1 KGS
    -0.52
    0.40
    3.32
    26-Feb-2021
    209.15/1 KGS
    -2.38
    -1.20
    -4.21
    31-Mar-2021
    1325.30/1 KGS
    -1.02
    -1.16
    -0.20
    31-Mar-2021
    213.80/1 KGS
    2.00
    1.69

    COPPER vs Peers (Intraday Range)

    LowestHighest

    -0.41.76

    ......

    0.08

    COPPER vs Peers (Contract Range)

    LowestHighest

    -3.4410.54

    ......

    10.54

    COPPER (26-Feb-2021) vs COPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    607.20/1 KGS
    -0.51
    -0.07
    0.80
    179
    -11.30
    31-Mar-2021
    611.30/1 KGS
    0.15
    0.50
    0
    -7.20
    30-Apr-2021
    620.05/1 KGS
    0.00
    0.00
    0
    1.55
    31-May-2021
    624.90/1 KGS
    0.00
    0.00
    0
    6.40

    COPPER Contract Details  (2021-01-29) Exchange: MCX

    Symbol

    COPPER

    Contract Start Date

    2020-09-01

    Last Trading Date

    2021-01-29

    Lot Size

    2500

    Tick Size

    5

    Symbol Description

    COPPER

    Delivery Start Date

    2021-01-22

    Delivery End Date

    2021-02-01

    Symbol Info

    COPPER

    Tender Period Start Date

    2021-01-22

    Tender Period End Date

    2021-01-29

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    152

    Instrument Identifier

    224399

    Instrument

    FUTCOM

    Expiry Date

    2021-01-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    COPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-22
    Copper
    29-Jan-2021
    607.80
    607.80
    595.35
    610.25
    -5.35
    -0.88
    2021-01-18
    Copper
    29-Jan-2021
    607.20
    612.45
    605.40
    605.30
    1.95
    0.32
    2021-01-15
    Copper
    29-Jan-2021
    613.90
    615.00
    602.70
    615.20
    -9.85
    -1.60
    2021-01-13
    Copper
    29-Jan-2021
    616.40
    616.40
    609.20
    610.95
    -0.25
    -0.04
    2021-01-12
    Copper
    29-Jan-2021
    608.80
    616.40
    607.25
    605.30
    9.55
    1.58
    2021-01-08
    Copper
    29-Jan-2021
    629.00
    631.20
    615.10
    628.10
    -6.25
    -1.00
    2021-01-07
    Copper
    29-Jan-2021
    619.20
    629.45
    617.65
    617.95
    10.30
    1.67
    2021-01-05
    Copper
    29-Jan-2021
    606.55
    608.10
    605.80
    601.40
    6.25
    1.04
    2021-01-01
    Copper
    29-Jan-2021
    595.75
    596.40
    593.55
    594.70
    0.35
    0.06
    2020-12-30
    Copper
    29-Jan-2021
    604.40
    604.95
    599.30
    602.30
    -2.30
    -0.38
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    The Economic Times