Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,029.05-10.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

01.25AM IST | 27 May, 2020

  • 411.30Per 1 KGS
  • Change

    2.45 (0.60%)

  • Volume84
  • Open411.40
  • Prv. Close408.85
  • Spot388.30

Day's Trend

  • Day:

    409.45412.80

  • Contract:

    377.00436.00

  • Average Price (Rs/1 KGS ):411.63
  • Open Interest (Contracts):108
  • Open Interest Change %:-88.32%
  • Best Buy Price (Rs/QTY):411.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):411.30/1

COPPER News

Commodity outlook: Nickel falls; here's how others may fare | News

12 May, 2020, 10.23 AM

Here is how SMC Global expects commodities to fare today:

Base metals: Nickel, copper futures advance on spot demand | News

11 May, 2020, 02.01 PM

Rising demand in spot market from alloy makers mainly supported the price rise in nickel futures.

Base metals: Copper, nickel futures climb on fresh bets | News

9 May, 2020, 06.27 PM

Copper prices on Friday traded 0.48 per cent higher at Rs 408.75 per kg in futures market.

Base metals: Zinc, copper futures gain on spot demand | News

9 May, 2020, 04.54 PM

Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

Base metals: Zinc, nickel futures gain on spot demand | News

9 May, 2020, 03.17 PM

Nickel prices on Tuesday rose 0.62 per cent to Rs 908.90 per kg in futures trade.

Base metals: Copper, zinc futures climb on fresh bets | News

30 Apr, 2020, 03.30 PM

Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

Base metals: Copper, nickel futures climb on fresh bets | News

27 Apr, 2020, 03.00 PM

Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

Base metals: Copper futures slide on soft demand; nickel gains | News

24 Apr, 2020, 02.28 PM

Traders attributed the fall in copper prices mainly to the subdued demand in spot market.

Base metals: Nickel futures slide on subdued demand; copper climbs | News

22 Apr, 2020, 02.42 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

Commodity outlook: Copper gains; here’s how others may fare | News

22 Apr, 2020, 12.21 PM

Here is how SMC Global expects commodities to fare today.

Hot/Cold Copper Contract

COPPER (MCX)

29 May 2020

Today's Volume : 84Change : 6.33%

COPPER Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
388.30
1 KGS
0.00
22.70

COPPER vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-May-2020
131.55/1 KGS
1.94
0.53
-10.51
29-May-2020
160.00/1 KGS
-0.19
1.62
-14.32
29-May-2020
128.30/1 KGS
0.51
-1.27
-10.03
29-May-2020
931.20/1 KGS
1.20
-1.34
8.23
30-Jun-2020
132.80/1 KGS
1.10
0.15
-3.77
30-Jun-2020
131.00/1 KGS
0.65
-0.64
-3.92
30-Jun-2020
936.00/1 KGS
0.89
-0.85
0.46
30-Jun-2020
158.85/1 KGS
1.40
-0.03
9.33
31-Jul-2020
160.50/1 KGS
1.10
0.12
2.75
31-Jul-2020
933.50/1 KGS
0.27
-1.12
0.27

COPPER vs Peers (Intraday Range)

LowestHighest

-0.370.77

......

0.60

COPPER vs Peers (Contract Range)

LowestHighest

-14.329.30

......

-5.45

COPPER (30-Jun-2020) vs COPPER Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
415.35/1 KGS
0.30
0.17
9.30
7912
27.05
31-Jul-2020
420.00/1 KGS
0.61
0.24
1.57
29
31.70
31-Aug-2020
424.25/1 KGS
-0.20
0.00
0
35.95
30-Sep-2020
429.15/1 KGS
1.05
0.00
0
40.85

COPPER Contract Details  (2020-05-29) Exchange: MCX

Symbol

COPPER

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

COPPER

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

217649

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

COPPER Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-25
Copper
29-May-2020
410.00
410.80
408.30
407.20
2.95
0.72
2020-05-22
Copper
29-May-2020
411.50
411.50
405.50
411.75
-4.20
-1.02
2020-05-22
Copper
29-May-2020
411.50
411.50
405.50
411.75
-4.20
-1.02
2020-05-20
Copper
29-May-2020
411.00
417.20
410.40
411.15
5.45
1.33
2020-05-15
Copper
29-May-2020
403.00
404.85
400.45
402.25
-0.70
-0.17
2020-05-15
Copper
29-May-2020
403.00
404.85
400.45
402.25
-0.70
-0.17
2020-05-13
Copper
29-May-2020
401.65
404.70
398.30
401.75
-0.15
-0.04
2020-05-13
Copper
29-May-2020
401.65
404.70
398.30
401.75
-0.15
-0.04
2020-05-13
Copper
29-May-2020
401.65
401.65
398.30
401.75
-1.05
-0.26
2020-05-12
Copper
29-May-2020
406.65
407.15
404.20
406.70
-2.10
-0.52
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2020
605.70
1.97
30-Jun-2020
620.00
1.97
19-Jun-2020
2617.00
1.55
29-May-2020
647.30
1.43
30-Nov-2020
49766.00
1.41
04-Sep-2020
49394.00
1.35
29-May-2020
38127.00
1.26
03-Jul-2020
48856.00
1.24
30-Jun-2020
49200.00
1.22
30-Jun-2020
49300.00
1.22

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service