Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,847.5551.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

06.04PM IST | 26 Jun, 2019

  • 417.85Per 1 KGS
  • Change

    0.30 (0.07%)

  • Volume26591
  • Open421.00
  • Prv. Close417.55
  • Spot418.15

Day's Trend

  • Day:

    417.00421.00

  • Contract:

    399.55472.50

  • Average Price (Rs/1 KGS ):418.38
  • Open Interest (Contracts):15480
  • Open Interest Change %:-8.02%
  • Best Buy Price (Rs/QTY):417.80/10
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):417.85/10

copper News

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Base Metals: Copper, lead, nickel futures fall on profit-booking | News

12 Jun, 2019, 01.34 PM

On the MCX, copper for delivery in June contracts fell by Rs 1.85 to Rs 408.35 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

10 Jun, 2019, 02.54 PM

Analysts attributed the rise in copper prices at futures trade to raising of bets by participants.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
418.15
1 KGS
0.90
-0.10

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.72
0.00
28-Jun-2019
417.90/1 KGS
0.06
0.48
-4.81
28-Jun-2019
891.00/1 KGS
0.16
1.56
-5.21
28-Jun-2019
157.35/1 KGS
0.22
0.70
4.21
28-Jun-2019
156.65/1 KGS
0.29
0.29
3.43
28-Jun-2019
142.90/1 KGS
0.49
-0.10
-2.79
28-Jun-2019
201.00/1 KGS
-0.20
-3.37
-6.07
28-Jun-2019
143.00/1 KGS
0.28
0.11
-5.14
28-Jun-2019
201.05/1 KGS
-0.49
-3.25
-4.94
31-Jul-2019
204.15/1 KGS
-0.20
-0.20
-5.75

copper vs Peers (Intraday Range)

LowestHighest

-0.470.97

......

0.12

copper vs Peers (Contract Range)

LowestHighest

-6.794.49

......

-5.47

copper (31-Jul-2019) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
444.20/1 KGS
0.03
-0.46
0.97
2157
26.05
30-Aug-2019
446.90/1 KGS
0.25
0.99
1.33
11
28.75
30-Sep-2019
447.60/1 KGS
2.05
0.00
0
29.45
31-Oct-2019
449.40/1 KGS
3.37
0.00
0
35.00

copper Contract Details  (2019-06-28) Exchange: MCX

Symbol

COPPER

Contract Start Date

2018-12-03

Last Trading Date

2019-06-28

Lot Size

1

Tick Size

5

Symbol Description

Copper

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-02

Symbol Info

COPPER EX BHIWANDI

Tender Period Start Date

2019-07-01

Tender Period End Date

2019-07-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

213017

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-25
Copper
28-Jun-2019
414.40
420.40
413.70
414.90
2.60
0.63
2019-06-21
Copper
28-Jun-2019
418.10
418.70
413.70
416.80
-0.70
-0.17
2019-06-19
Copper
28-Jun-2019
415.70
417.25
412.20
415.75
-3.30
-0.79
2019-06-19
Copper
28-Jun-2019
415.70
417.25
412.20
415.75
-3.30
-0.79
2019-06-18
Copper
28-Jun-2019
409.60
417.10
408.50
409.85
5.60
1.37
2019-06-18
Copper
28-Jun-2019
409.60
417.10
408.50
409.85
5.60
1.37
2019-06-14
Copper
28-Jun-2019
409.10
409.30
406.10
409.10
-2.55
-0.62
2019-06-14
Copper
28-Jun-2019
409.10
409.30
406.10
409.10
-2.55
-0.62
2019-06-14
Copper
28-Jun-2019
409.10
409.30
406.10
409.10
-2.55
-0.62
2019-06-14
Copper
28-Jun-2019
409.10
409.30
406.10
409.10
-2.55
-0.62
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Jul-2019
4100.00
1.59
19-Aug-2019
4122.00
1.58
19-Jul-2019
4100.00
1.56
19-Aug-2019
4120.00
1.55
31-Jul-2019
511.70
1.45
30-Aug-2019
514.50
1.44
31-Jul-2019
1266.00
1.36
19-Sep-2019
4134.00
1.30
30-Aug-2019
1277.00
1.15
15-Jul-2019
2890.00
1.08

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service