Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,882.40-55.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

01.41PM IST | 10 Dec, 2019

  • 438.35Per 1 KGS
  • Change

    -1.15 (-0.26%)

  • Volume3208
  • Open438.25
  • Prv. Close439.50
  • Spot457.30

Day's Trend

  • Day:

    437.50439.20

  • Contract:

    428.20451.50

  • Average Price (Rs/1 KGS ):438.10
  • Open Interest (Contracts):5581
  • Open Interest Change %:.50%
  • Best Buy Price (Rs/QTY):438.35/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):438.40/4

copper News

Copper scales 4-1/2-month peak on China demand | News

10 Dec, 2019, 08.10 AM

Benchmark copper on the London Metal Exchange traded up 0.4 per cent at $6,012 a tonne in official rings.

Commodity outlook: Gold has support at $1,450; buy copper on dips | News

9 Dec, 2019, 05.09 PM

MCX Gold has support at Rs.37450 – 37300 whereas resistance is at Rs.37780 – 37940.

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Copper hits two-week high as Trump comments lift demand prospects | News

27 Nov, 2019, 02.40 PM

Benchmark three-month copper on the LME advanced 0.1 per cent to $5,931.50 a tonne.

Base metals: Zinc, aluminium, nickel futures advance on spot demand | News

27 Nov, 2019, 02.33 PM

Lead prices on Wednesday drifted 1.1 per cent lower to Rs 153.35 per kg in futures market.

Base Metals: Copper, zinc, lead trade up in futures amid strong demand | News

25 Nov, 2019, 01.59 PM

Copper prices on Monday traded up by Rs 1.15 at Rs 431.25 per kg in futures.

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
457.30
1 KGS
1.69
-19.25

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
182.20/1 KGS
-0.27
0.00
-3.09
31-Dec-2019
308.20/1 KGS
3.15
0.00
31-Dec-2019
152.60/1 KGS
-0.03
0.16
-3.99
31-Dec-2019
132.65/1 KGS
0.11
-1.45
-0.56
31-Dec-2019
132.65/1 KGS
0.11
-1.45
-3.74
31-Dec-2019
152.60/1 KGS
-0.03
0.13
-3.11
31-Dec-2019
971.50/1 KGS
-0.83
-3.80
-20.22
31-Dec-2019
182.40/1 KGS
-0.30
-0.11
-2.20
31-Jan-2020
180.90/1 KGS
-0.28
-1.12
-5.78
31-Jan-2020
967.50/1 KGS
-0.84
-4.00
-8.55

copper vs Peers (Intraday Range)

LowestHighest

......

copper vs Peers (Contract Range)

LowestHighest

......

copper (31-Jan-2020) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
443.00/1 KGS
-0.19
1.34
-0.89
113
-14.30
28-Feb-2020
446.55/1 KGS
1.22
0.35
0
-10.75
31-Mar-2020
452.25/1 KGS
1.20
0.00
0
-5.05
30-Apr-2020
456.45/1 KGS
1.97
0.00
0
6.75

copper Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Copper
31-Dec-2019
430.85
438.75
430.75
430.60
8.00
1.86
2019-12-03
Copper
31-Dec-2019
432.40
432.60
428.20
432.10
-3.85
-0.89
2019-11-29
Copper
31-Dec-2019
433.70
435.00
432.00
433.90
-1.20
-0.28
2019-11-27
Copper
31-Dec-2019
435.75
437.40
435.00
436.55
-1.45
-0.33
2019-11-26
Copper
31-Dec-2019
433.70
436.95
432.05
434.05
2.65
0.61
2019-11-22
Copper
31-Dec-2019
436.75
437.35
435.10
436.65
-0.55
-0.13
2019-11-15
Copper
31-Dec-2019
443.80
444.20
442.20
442.55
-0.15
-0.03
2019-11-15
Copper
31-Dec-2019
443.80
444.20
442.20
442.55
-0.05
-0.01
2019-11-14
Copper
31-Dec-2019
444.90
446.20
442.40
445.15
-2.75
-0.62
2019-11-12
Copper
31-Dec-2019
445.15
445.75
444.70
445.75
-0.75
-0.17
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
1317.90
0.90
28-Jan-2020
159.30
0.89
26-Dec-2019
158.30
0.83
25-Feb-2020
157.70
0.77
31-Dec-2019
1305.50
0.73
15-Jan-2020
3110.00
0.46
31-Jan-2020
133.20
0.19
31-Jan-2020
181.60
0.11
31-Dec-2019
132.65
0.11
31-Dec-2019
132.65
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service