Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 14, 2019, 12.29 PM IST
11,372.4567.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Base Metals)

12.29PM IST | 14 Oct, 2019

  • 442.70Per 1 KGS
  • Change

    -0.45 (-0.10%)

  • Volume2532
  • Open442.65
  • Prv. Close443.15
  • Spot440.50

Day's Trend

  • Day:

    442.30443.45

  • Contract:

    431.70460.95

  • Average Price (Rs/1 KGS ):442.98
  • Open Interest (Contracts):7628
  • Open Interest Change %:12.81%
  • Best Buy Price (Rs/QTY):442.70/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):442.85/2

copper News

Base Metals: Nickel, aluminium futures trade lower on weak demand | News

11 Oct, 2019, 03.27 PM

Aluminium prices fell 0.15 per cent to Rs 135.10 per kg in futures trade on Friday.

Base Metals: Zinc, aluminium fall in futures trade amid easing demand | News

10 Oct, 2019, 02.25 PM

Aluminium prices eased by 5 paise to Rs 135.25 per kg on Thursday.

Base Metals: Zinc, copper, nickel edge up in futures trade owing to rise in demand | News

9 Oct, 2019, 01.58 PM

Copper futures traded higher by 20 paise to Rs 438.20 per kg in futures trade on Wednesday.

Copper ticks higher as China returns, trade talks loom | News

8 Oct, 2019, 01.36 PM

Codelco has agreed its 2020 physical copper premium to European buyers at $98 a tonne.

Base Metals: Copper, nickel, zinc trade up in futures driven by firm demand | News

7 Oct, 2019, 03.00 PM

The metal for November delivery gained 30 paise, or 0.22 per cent, to Rs 136.80 per kg in 15 lots.

Commodity outlook: Profit booking at higher levels in bullion counters | News

7 Oct, 2019, 11.40 AM

Copper may slip lower towards Rs 432 while facing resistance near Rs 442.

How different gold, silver, copper, nickel, lead may trade today | News

4 Oct, 2019, 06.45 PM

MCX Zinc price is expected to trade in a rangebound market having good support at Rs 179.50 and resistance at Rs 183.50.

Vednata's plant closure contributed to 66% of global copper deficit | News

4 Oct, 2019, 04.05 PM

The unit, which has remained shut since May 2018, has a capacity of 0.4 million tonne (mt) per year.

Copper slips as demand outlook stays weak; metal down for 3rd week | News

9 Oct, 2019, 05.09 PM

Benchmark three-month copper on the London Metal Exchange (LME) fell 0.8 per cent by 0634 GMT.

Base Metals: Zinc, nickel, lead fall in futures trade due to subdued demand | News

4 Oct, 2019, 01.19 PM

On the London Metal Exchange, the metal was quoting lower 0.70 per cent at $253.55 per tonne.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
440.50
1 KGS
0.00
2.15

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2019
133.90/1 KGS
0.11
-1.03
-7.14
31-Oct-2019
133.85/1 KGS
0.11
-1.11
-6.89
31-Oct-2019
302.30/1 KGS
0.00
0.00
31-Oct-2019
186.80/1 KGS
-0.32
3.29
-2.94
31-Oct-2019
186.85/1 KGS
-0.35
3.35
0.40
31-Oct-2019
156.50/1 KGS
-0.29
-0.89
0.55
31-Oct-2019
156.35/1 KGS
-0.38
-1.04
0.22
31-Oct-2019
1243.20/1 KGS
-0.42
-1.61
10.71
28-Nov-2019
302.30/1 KGS
0.00
0.00
29-Nov-2019
156.75/1 KGS
-0.29
-0.98
1.00

copper vs Peers (Intraday Range)

LowestHighest

......

copper vs Peers (Contract Range)

LowestHighest

......

copper (29-Nov-2019) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
447.00/1 KGS
-0.06
0.95
0.56
90
6.50
31-Dec-2019
451.75/1 KGS
1.04
1.52
0
11.25
31-Jan-2020
454.70/1 KGS
1.26
0.00
0
14.20
28-Feb-2020
455.35/1 KGS
0.04
0.52
0.00
0
14.85

copper Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-11
Copper
31-Oct-2019
441.55
443.45
440.45
441.55
1.10
0.25
2019-10-10
Copper
31-Oct-2019
436.40
441.95
436.40
437.35
4.50
1.03
2019-10-08
Copper
31-Oct-2019
438.15
439.25
437.15
438.90
-1.15
-0.26
2019-10-04
Copper
31-Oct-2019
435.00
436.90
431.80
436.05
-0.25
-0.06
2019-10-04
Copper
31-Oct-2019
435.00
436.90
431.80
436.05
-0.25
-0.06
2019-10-03
Copper
31-Oct-2019
440.00
441.75
432.70
438.80
-2.85
-0.65
2019-10-01
Copper
31-Oct-2019
437.00
439.20
431.70
438.05
0.60
0.14
2019-09-27
Copper
31-Oct-2019
442.45
443.30
439.65
441.35
0.65
0.15
2019-09-27
Copper
31-Oct-2019
442.45
443.30
439.65
441.35
0.65
0.15
2019-09-26
Copper
31-Oct-2019
446.65
447.60
441.05
447.35
-5.85
-1.31
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Oct-2019
162.40
2.72
25-Nov-2019
178.70
1.88
26-Dec-2019
188.60
1.45
31-Dec-2019
19210.00
0.84
29-Nov-2019
19220.00
0.79
05-Mar-2020
46392.00
0.59
29-Nov-2019
45420.00
0.54
05-Dec-2019
45414.00
0.54
29-Nov-2019
45414.00
0.52
30-Apr-2020
47292.00
0.48

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service