Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,884.50-10.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

07.53PM IST | 18 Nov, 2019

  • 438.00Per 1 KGS
  • Change

    0.30 (0.07%)

  • Volume7229
  • Open438.45
  • Prv. Close437.70
  • Spot445.50

Day's Trend

  • Day:

    436.80439.20

  • Contract:

    435.90459.00

  • Average Price (Rs/1 KGS ):438.32
  • Open Interest (Contracts):8233
  • Open Interest Change %:6.49%
  • Best Buy Price (Rs/QTY):437.95/10
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):438.05/7

copper News

Commodity outlook: Gold, silver outlook bearish; crude oil, zinc may rise | News

18 Nov, 2019, 04.42 PM

Spot Silver is expected to trade in a range of $16.65 - $17.00 range.

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Nickel, lead, aluminium drift down in futures trade amid sluggish demand | News

15 Nov, 2019, 02.13 PM

Nickel futures on Friday declined by Rs 4.10 at Rs 1,117.10 per kg.

Commodity Outlook: Gold, silver outlook bullish; sell natural gas, aluminum | News

14 Nov, 2019, 05.05 PM

MCX Aluminum price is expected to trade negatively with good resistance at Rs 133.50 levels.

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity Outlook: Gold, silver outlook bearish; copper, aluminium may rally | News

7 Nov, 2019, 05.06 PM

Spot Gold is expected to trade in a range of $1470- $1495 range with negative bias.

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
445.50
1 KGS
0.11
-6.70

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.80/1 KGS
-0.10
-0.90
-0.26
29-Nov-2019
191.95/1 KGS
-0.18
-1.99
0.34
29-Nov-2019
154.70/1 KGS
-0.16
-0.96
-0.42
29-Nov-2019
191.95/1 KGS
-0.18
-1.94
3.20
29-Nov-2019
1102.80/1 KGS
-0.68
-3.25
-12.00
29-Nov-2019
131.35/1 KGS
-1.98
-7.57
29-Nov-2019
131.30/1 KGS
-0.08
-2.01
-7.57
31-Dec-2019
191.35/1 KGS
-0.36
-1.70
1.78
31-Dec-2019
298.80/1 KGS
0.00
0.00

copper vs Peers (Intraday Range)

LowestHighest

-0.620.07

......

0.03

copper vs Peers (Contract Range)

LowestHighest

-12.033.17

......

-1.50

copper (31-Dec-2019) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
442.90/1 KGS
0.06
-0.64
-0.47
425
-2.60
31-Jan-2020
447.20/1 KGS
-0.11
-0.73
0.04
6
1.70
28-Feb-2020
451.75/1 KGS
-0.73
0.00
0
6.25
31-Mar-2020
456.70/1 KGS
-0.74
0.00
0
11.20

copper Contract Details  (2019-11-29) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

COPPER

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

215152

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Copper
29-Nov-2019
438.00
439.50
437.20
437.50
0.00
0.00
2019-11-15
Copper
29-Nov-2019
438.00
439.50
437.20
437.50
0.00
0.00
2019-11-14
Copper
29-Nov-2019
440.80
441.40
437.20
440.20
-2.90
-0.66
2019-11-08
Copper
29-Nov-2019
444.50
445.55
442.05
445.70
-3.10
-0.70
2019-11-08
Copper
29-Nov-2019
444.50
445.55
442.05
445.70
-3.20
-0.72
2019-11-05
Copper
29-Nov-2019
441.85
444.80
440.85
441.60
2.70
0.61
2019-11-01
Copper
29-Nov-2019
439.50
440.00
436.80
437.95
0.35
0.08
2019-10-31
Copper
29-Nov-2019
443.95
443.95
437.50
443.80
-6.00
-1.35
2019-10-29
Copper
29-Nov-2019
442.00
444.00
440.55
442.30
1.65
0.37
2019-10-27
Copper
29-Nov-2019
442.95
443.60
442.55
442.65
0.30
0.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2858.10
4.00
15-Jan-2020
2863.00
4.00
14-Feb-2020
2781.00
3.00
29-Nov-2019
3889.00
0.31
05-Feb-2020
38026.00
0.11
03-Jan-2020
38070.00
0.08
31-Jan-2020
134.30
0.07
05-Dec-2019
38015.00
0.06
05-Dec-2019
38012.00
0.03

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service