Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

11.12AM IST | 12 Nov, 2019

  • 445.60Per 1 KGS
  • Change

    -1.90 (-0.42%)

  • Volume306
  • Open446.95
  • Prv. Close447.50
  • Spot446.50

Day's Trend

  • Day:

    445.30447.20

  • Contract:

    442.05451.50

  • Average Price (Rs/1 KGS ):446.23
  • Open Interest (Contracts):642
  • Open Interest Change %:-1.68%
  • Best Buy Price (Rs/QTY):445.60/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):445.70/3

copper News

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity Outlook: Gold, silver outlook bearish; copper, aluminium may rally | News

7 Nov, 2019, 05.06 PM

Spot Gold is expected to trade in a range of $1470- $1495 range with negative bias.

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base metals: Copper, nickel, zinc futures up on spot demand | News

1 Nov, 2019, 02.52 PM

​Zinc prices on Friday rose 0.20 per cent to Rs 188.05 per kg in futures market.

Copper prices rebound after solid China factory data | News

1 Nov, 2019, 02.20 PM

China's factory activity expanded at the fastest pace in well over two years in October.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
446.50
1 KGS
0.00
-6.05

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
-2.99
0.00
29-Nov-2019
156.15/1 KGS
-0.29
-0.45
0.61
29-Nov-2019
156.10/1 KGS
-0.32
-0.48
0.48
29-Nov-2019
195.50/1 KGS
0.41
2.41
2.20
29-Nov-2019
195.40/1 KGS
0.41
2.38
5.05
29-Nov-2019
1140.70/1 KGS
-2.59
-2.82
-8.98
29-Nov-2019
133.80/1 KGS
-1.36
0.11
-5.84
29-Nov-2019
133.85/1 KGS
-1.33
0.19
-5.77
31-Dec-2019
194.25/1 KGS
0.54
1.52
3.32
31-Dec-2019
298.80/1 KGS
-2.99
0.00

copper vs Peers (Intraday Range)

LowestHighest

-1.320.21

......

-0.42

copper vs Peers (Contract Range)

LowestHighest

-8.985.05

......

0.13

copper (31-Dec-2019) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
445.60/1 KGS
-0.42
-0.15
0.13
306
-.90
31-Jan-2020
450.55/1 KGS
-0.25
0.12
0.79
11
4.05
28-Feb-2020
456.90/1 KGS
-0.22
0.00
0
10.40
31-Mar-2020
462.00/1 KGS
-0.15
0.00
0
15.50

copper Contract Details  (2019-12-31) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

COPPER

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

215668

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-08
Copper
29-Nov-2019
444.50
445.55
442.05
445.70
-3.10
-0.70
2019-11-08
Copper
29-Nov-2019
444.50
445.55
442.05
445.70
-3.20
-0.72
2019-11-05
Copper
29-Nov-2019
441.85
444.80
440.85
441.60
2.70
0.61
2019-11-01
Copper
29-Nov-2019
439.50
440.00
436.80
437.95
0.35
0.08
2019-10-31
Copper
29-Nov-2019
443.95
443.95
437.50
443.80
-6.00
-1.35
2019-10-29
Copper
29-Nov-2019
442.00
444.00
440.55
442.30
1.65
0.37
2019-10-27
Copper
29-Nov-2019
442.95
443.60
442.55
442.65
0.30
0.07
2019-10-23
Copper
29-Nov-2019
442.40
445.45
441.75
443.85
1.35
0.30
2019-10-18
Copper
29-Nov-2019
442.15
446.20
440.90
442.10
3.60
0.81
2019-10-18
Copper
29-Nov-2019
442.15
446.20
440.90
442.10
3.60
0.81
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2472.60
4.00
15-Nov-2019
2595.80
3.00
31-Jan-2020
645.50
2.44
29-Nov-2019
642.70
1.85
31-Dec-2019
647.10
1.84
29-Nov-2019
1287.60
0.96
28-Feb-2020
3861.00
0.78
05-Mar-2020
44763.00
0.65
05-Dec-2019
44115.00
0.55
29-Nov-2019
44126.00
0.52

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service