The Economic Times
English EditionEnglish Editionहिन्दी
| 27 February, 2021, 08:58 PM IST | E-Paper
Search
+

    Copper Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Base Metals)

    08.59PM IST | 27 Feb, 2021

    • 702.8Per 1 KGS
    • Change

      -17.55 (-2.44%)

    • Volume32898
    • Open716.1
    • Prv. Close720.35
    • Spot716.85

    Day's Trend

    • Day:

      701.9720.0

    • Contract:

      594.35687.90

    • Average Price (Rs/1 KGS):711.0
    • Open Interest (Contracts):3870
    • Open Interest Change %:-21.93%
    • Best Buy Price (Rs/QTY):702.95/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:2500
    • Tick Size:5
    • Best Sell Price (Rs/QTY):703.0/1

    COPPER News

    Commodities hit highest since 2013 amid inflation concern | News

    23 Feb, 2021, 07.46 AM

    The day’s gains were helped by copper, which rose above $9,000 a metric ton for the first time in nine years. Oil also jumped on speculation that global supplies are rapidly tightening, while coffee and sugar advanced.

    Copper futures fall on weak demand | News

    17 Feb, 2021, 04.39 PM

    Analysts said trimming of positions by speculators due to muted demand in the spot market mainly led to the fall in copper prices here.

    Copper futures fall on weak demand | News

    16 Feb, 2021, 04.40 PM

    Analysts said trimming of positions by speculators due to muted demand in the spot market mainly led to the fall in copper prices here.

    Copper futures rise over 1% on fresh bets | News

    18 Feb, 2021, 05.50 PM

    A pick-up in spot demand is supporting the prices.

    Copper futures rise marginally on fresh bets | News

    5 Feb, 2021, 03.12 PM

    Copper contracts for February delivery traded higher by Rs 4.45, or 0.75 per cent, to Rs 601 per kg in a business turnover of 3,798 lots.

    Copper futures rise marginally on fresh bets | News

    4 Feb, 2021, 02.54 PM

    Copper contracts for the February delivery traded higher by Rs 2.20, or 0.37 per cent, to Rs 599.60 per kg in a business turnover of 3,892 lots.

    Copper futures rise marginally on fresh bets | News

    3 Feb, 2021, 02.44 PM

    Copper contracts for February delivery traded higher by 65 paise, or 0.11 per cent, to Rs 591.50 per kg in a business turnover of 3,738 lots.

    Copper futures fall on weak demand | News

    27 Jan, 2021, 03.05 PM

    Copper contracts for February delivery eased by Rs 3.90, or 0.64 per cent, to Rs 606.40 per kg in a business turnover of 4,422 lots.

    Copper slips for a fourth day as rally loses momentum | News

    26 Jan, 2021, 05.22 PM

    China, whose copper consumption has driven the rally, is gearing up for a week-long New Year holiday in February while battling a coronavirus outbreak and tightening liquidity in the lending market.

    Copper futures fall on weak demand | News

    22 Jan, 2021, 02.22 PM

    Copper contracts for February delivery eased by Rs 6.15, or 1 per cent, to Rs 608.70 per kg in a business turnover of 3,631 lots.

    Hot/Cold Copper Contract

    COPPER (MCX)

    Today's Volume : 0Change : 0.0%

    COPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    712.85
    1 KGS
    -2.78
    1.15

    COPPER vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    1368.50/1 KGS
    -1.00
    -1.38
    7.02
    26-Feb-2021
    175.45/1 KGS
    -0.31
    1.59
    3.24
    26-Feb-2021
    177.20/1 KGS
    -0.67
    2.81
    13.30
    26-Feb-2021
    223.60/1 KGS
    -2.97
    -4.49
    2.40
    31-Mar-2021
    1368.90/1 KGS
    -0.49
    -1.95
    3.08
    31-Mar-2021
    220.45/1 KGS
    -2.33
    -2.78
    4.85
    31-Mar-2021
    173.70/1 KGS
    -1.22
    1.28
    6.47
    31-Mar-2021
    169.85/1 KGS
    -1.99
    1.40
    7.70
    30-Apr-2021
    1372.30/1 KGS
    -0.58
    -1.45
    -2.93
    30-Apr-2021
    168.40/1 KGS
    -2.55
    3.28
    0.00

    COPPER vs Peers (Intraday Range)

    LowestHighest

    ......

    COPPER vs Peers (Contract Range)

    LowestHighest

    ......

    COPPER (30-Apr-2021) vs COPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    703.10/1 KGS
    -2.46
    6.95
    5.71
    564
    -13.75
    31-May-2021
    702.05/1 KGS
    11.15
    0.00
    0
    -14.80
    30-Jun-2021
    628.55/1 KGS
    0.00
    0.00
    0
    -88.30

    COPPER Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    COPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Copper
    31-Mar-2021
    656.20
    687.90
    655.50
    657.40
    26.15
    3.98
    2021-02-17
    Copper
    31-Mar-2021
    647.00
    647.00
    642.10
    646.80
    -1.75
    -0.27
    2021-02-12
    Copper
    31-Mar-2021
    633.80
    636.15
    628.15
    634.25
    -0.25
    -0.04
    2021-02-05
    Copper
    31-Mar-2021
    598.90
    607.50
    597.20
    596.60
    10.85
    1.82
    2021-02-05
    Copper
    31-Mar-2021
    598.90
    607.50
    597.20
    596.60
    10.85
    1.82
    2021-01-29
    Copper
    31-Mar-2021
    599.60
    604.95
    594.75
    601.55
    -4.45
    -0.74
    2021-01-27
    Copper
    31-Mar-2021
    608.40
    608.40
    594.35
    611.30
    -10.80
    -1.77

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-May-2021
    37574.00
    1.70
    05-May-2021
    46775.00
    0.91
    05-Apr-2021
    46658.00
    0.90
    05-Mar-2021
    46451.00
    0.79
    04-Jun-2021
    46751.00
    0.77
    05-Apr-2021
    46630.00
    0.74
    31-Mar-2021
    37375.00
    0.64
    30-Apr-2021
    37500.00
    0.64
    31-Mar-2021
    4642.00
    0.61
    30-Apr-2021
    4673.00
    0.54
    The Economic Times