Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,895.4523.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

06.51AM IST | 16 Nov, 2019

  • 447.70Per 1 KGS
  • Change

    -0.80 (-0.18%)

  • Volume1
  • Open447.70
  • Prv. Close448.50
  • Spot445.00

Day's Trend

  • Day:

    447.70447.70

  • Contract:

    447.00453.00

  • Average Price (Rs/1 KGS ):447.70
  • Open Interest (Contracts):135
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):447.55/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):448.30/1

copper News

Base Metals: Nickel, lead, aluminium drift down in futures trade amid sluggish demand | News

15 Nov, 2019, 02.13 PM

Nickel futures on Friday declined by Rs 4.10 at Rs 1,117.10 per kg.

Commodity Outlook: Gold, silver outlook bullish; sell natural gas, aluminum | News

14 Nov, 2019, 05.05 PM

MCX Aluminum price is expected to trade negatively with good resistance at Rs 133.50 levels.

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity Outlook: Gold, silver outlook bearish; copper, aluminium may rally | News

7 Nov, 2019, 05.06 PM

Spot Gold is expected to trade in a range of $1470- $1495 range with negative bias.

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
445.00
1 KGS
-0.54
-7.45

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
155.00/1 KGS
-0.86
-0.13
29-Nov-2019
155.00/1 KGS
-0.86
-0.23
29-Nov-2019
192.40/1 KGS
-0.31
-0.36
0.58
29-Nov-2019
154.95/1 KGS
-0.03
-0.96
-2.52
29-Nov-2019
192.35/1 KGS
-0.34
-0.36
3.41
29-Nov-2019
1108.50/1 KGS
-1.13
-5.40
-11.55
29-Nov-2019
131.45/1 KGS
-0.15
-2.59
-7.49
29-Nov-2019
131.50/1 KGS
-0.11
-2.56
-7.43
31-Dec-2019
1102.80/1 KGS
-0.93
-4.24
0.00

copper vs Peers (Intraday Range)

LowestHighest

-1.130.03

......

-0.18

copper vs Peers (Contract Range)

LowestHighest

-11.553.41

......

0.16

copper (31-Dec-2019) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
442.50/1 KGS
-0.01
-1.74
-0.56
356
-2.50
31-Jan-2020
447.70/1 KGS
-0.18
-1.27
0.16
1
2.70
28-Feb-2020
451.85/1 KGS
-0.70
0.00
0
6.85
31-Mar-2020
456.90/1 KGS
-0.70
0.00
0
11.90

copper Contract Details  (2020-01-31) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-09-02

Last Trading Date

2020-01-31

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-03

Symbol Info

COPPER

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

216450

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-14
Copper
29-Nov-2019
440.80
441.40
437.20
440.20
-2.90
-0.66
2019-11-08
Copper
29-Nov-2019
444.50
445.55
442.05
445.70
-3.10
-0.70
2019-11-08
Copper
29-Nov-2019
444.50
445.55
442.05
445.70
-3.20
-0.72
2019-11-05
Copper
29-Nov-2019
441.85
444.80
440.85
441.60
2.70
0.61
2019-11-01
Copper
29-Nov-2019
439.50
440.00
436.80
437.95
0.35
0.08
2019-10-31
Copper
29-Nov-2019
443.95
443.95
437.50
443.80
-6.00
-1.35
2019-10-29
Copper
29-Nov-2019
442.00
444.00
440.55
442.30
1.65
0.37
2019-10-27
Copper
29-Nov-2019
442.95
443.60
442.55
442.65
0.30
0.07
2019-10-23
Copper
29-Nov-2019
442.40
445.45
441.75
443.85
1.35
0.30
2019-10-18
Copper
29-Nov-2019
442.15
446.20
440.90
442.10
3.60
0.81
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2748.90
4.00
15-Jan-2020
2752.90
4.00
18-Dec-2019
4156.00
0.90
19-Nov-2019
4136.00
0.85
18-Dec-2019
4153.00
0.80
19-Nov-2019
4136.00
0.80
17-Jan-2020
4168.00
0.75
31-Jan-2020
19390.00
0.62
25-Nov-2019
193.80
0.62
26-Dec-2019
199.60
0.45

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service