Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,662.6074.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Plantation)

05.57PM IST | 16 Jul, 2019

  • 21550.00Per 1 BALES
  • Change

    220.00 (1.03%)

  • Volume1197
  • Open21360.00
  • Prv. Close21330.00
  • Spot21230.00

Day's Trend

  • Day:

    21340.0021550.00

  • Contract:

    145.6523090.00

  • Average Price (Rs/1 BALES):21475.71
  • Open Interest (Contracts):6817
  • Open Interest Change %:-3.52%
  • Best Buy Price (Rs/QTY):21550.00/6
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):21560.00/7

cotton News

Commodity Outlook: How bullion, gold, base metals and agri commodities may trade today | News

15 Jul, 2019, 11.25 AM

Around 10:35 am, MCX Gold traded at Rs 34,835/10 gms, while MCX Crude oil traded Rs 4,115/barrel.

Cotton futures price may rally up to Rs 24,500 level | News

13 Jul, 2019, 03.26 PM

The commodity price on the MCX is trading around Rs 21,200 level.

Farmers fear loss, not arrest, and seed illegal Bt cotton | News

20 Jun, 2019, 08.03 AM

India allows cultivation of BGI and BGII varieties of Bt cotton.

Farmers may plant more maize, cotton, soyabean due to export demand | News

6 Jun, 2019, 08.13 AM

Farmers have already started preparing land for their kharif crop.

With prices steady, cotton sowing likely to rise 7-8% | News

30 May, 2019, 11.07 AM

Cotton made a strong revival in Punjab this season after whiteflies attacked crops.

Cotton rises in sync with New York futures rate | News

29 May, 2019, 11.19 AM

The spot cotton prices of Gujarat 29 mm fibre length cotton increased by 2.7 per cent in a week.

Cotton likely to remain range-bound till June-end | News

23 May, 2019, 08.15 AM

However, prices have fallen to Rs 44,500 per candy in the spot trade.

Taking a cue from global markets, cotton corrects 6% | News

14 May, 2019, 08.24 AM

Prices in the spot market hit a two-month low of Rs 21,000-21500 per bale of 170 kg on Monday.

Agri imports rising on rain woes, duty cuts | News

9 May, 2019, 10.11 AM

The import of vegetable oils between November 2018 and March 2019 was 6,309,406 tonnes as against 5,931,829 tonnes in the year-ago period — a rise of 6 per cent.

Cotton rises following confusion over output figures | News

17 Apr, 2019, 09.21 AM

ICF has pegged the country’s cotton production during 2018-20 at 35.2 million bales

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
21230.00
1 BALES
0.00
90.00

cotton vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

cotton vs Peers (Intraday Range)

LowestHighest

01.06

......

1.03

cotton vs Peers (Contract Range)

LowestHighest

-6.5614569.84

......

14569.84

cotton (30-Aug-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
20930.00/1 BALES
1.06
1.11
-6.56
684
-300.00
31-Oct-2019
20310.00/1 BALES
0.35
0.74
-3.52
44
-920.00
29-Nov-2019
20090.00/1 BALES
0.40
0.95
-2.33
7
-1140.00
31-Dec-2019
20100.00/1 BALES
1.01
1.01
-2.09
6
-1130.00

cotton Contract Details  (2019-07-31) Exchange: MCX

Symbol

COTTON

Contract Start Date

2019-02-01

Last Trading Date

2019-07-31

Lot Size

25

Tick Size

1000

Symbol Description

COTTON 29 mm

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-02

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

213581

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

BALES

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BALES

Delivery Unit

BALES

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Cotton
31-Jul-2019
21280.00
21410.00
21280.00
21230.00
90.00
0.42
2019-07-12
Cotton
31-Jul-2019
21220.00
21250.00
21100.00
21160.00
70.00
0.33
2019-07-11
Cotton
31-Jul-2019
21250.00
21340.00
21110.00
21320.00
-170.00
-0.80
2019-07-08
Cotton
31-Jul-2019
21230.00
21430.00
21130.00
21300.00
-60.00
-0.28
2019-07-05
Cotton
31-Jul-2019
21500.00
21540.00
21200.00
21470.00
-130.00
-0.61
2019-07-03
Cotton
31-Jul-2019
21360.00
21550.00
21360.00
21400.00
120.00
0.56
2019-07-03
Cotton
31-Jul-2019
21360.00
21500.00
21360.00
21400.00
70.00
0.33
2019-06-28
Cotton
31-Jul-2019
21440.00
21580.00
21410.00
21500.00
40.00
0.19
2019-06-26
Cotton
31-Jul-2019
21360.00
21780.00
21350.00
21380.00
400.00
1.87
2019-06-25
Cotton
31-Jul-2019
21480.00
21570.00
21300.00
21500.00
-110.00
-0.51
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2233.80
4.00
14-Aug-2019
3099.00
4.00
29-Nov-2019
1308.10
3.00
31-Oct-2019
1298.70
1.68
30-Aug-2019
963.90
1.59
31-Jul-2019
1250.00
1.40
30-Aug-2019
1266.40
1.39
31-Jul-2019
958.70
1.35
30-Sep-2019
1279.00
1.28
31-Jul-2019
957.70
1.25

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service