The Economic Times
English EditionEnglish Editionहिन्दी
| 27 January, 2021, 09:01 AM IST | E-Paper
Search
+

    Cotton Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Plantation)

    09.02AM IST | 27 Jan, 2021

    • 21090.0Per 1 BALES
    • Change

      0 (0.0%)

    • Volume288
    • Open21150.0
    • Prv. Close21090.00
    • Spot21060.00

    Day's Trend

    • Day:

      21090.021160.0

    • Contract:

      20000.0021450.00

    • Average Price (Rs/1 BALES):21126.0
    • Open Interest (Contracts):860
    • Open Interest Change %:-29.45%
    • Best Buy Price (Rs/QTY):21090.0/3
    • Prem/Disc:
    • Spread:
    • Unit:BALES
    • Lot Size:25
    • Tick Size:1000
    • Best Sell Price (Rs/QTY):21120.0/2

    COTTON News

    MCX cotton deposits up 285% in December 2020 | News

    19 Jan, 2021, 07.38 PM

    "On 31st December 2020 cotton deposit was 80,250 bales and on 31st December was 20,825 bales," said MCX. The curru cotton season began on October 1.

    Commodities outlook: How gold, silver, oil and agri-commodities may trade today | News

    8 Dec, 2020, 12.04 PM

    Gold was up 0.35 per cent while silver dipped 0.09 per cent. Barring nickel that rose 0.33 per cent, all base metal counters were trading with gains. Crude oil fell 2.01 per cent while its peer natural gas rose 1.45 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    7 Dec, 2020, 11.14 AM

    Gold was up 0.19 per cent while silver dipped 0.17 per cent. All base metal counters were trading with cuts led by aluminium. Crude oil fell 0.26 per cent while its peer natural gas dipped 4.35 per cent.

    Indian cotton exports likely to rise 20%-30% on higher global demand | News

    14 Oct, 2020, 05.54 PM

    “Indian cotton is the cheapest in the world compared to the US, Brazil and Australia and hence we see the trend of increased buying from Vietnam, Bangladesh, Indonesia and China. Spinning mills in these countries have started running at full capacity, as retail sale of apparels is picking up,” said Atul Ganatra, president, Cotton Association of India.

    Masks, surgical gowns & export boost the prices of organic cotton | News

    9 Sep, 2020, 06.34 PM

    Usually organic cotton fetches a premium of Rs 1000 per candy in comparison to Bt cotton of similar quality, but currently companies were paying a premium of over Rs 2500 per candy in Maharashtra and Gujarat mantis, said millers

    Commodity Outlook: Crude oil slips; here's how others may fare | News

    7 Sep, 2020, 11.29 AM

    Here is how SMC Global expects commodities to fare today.

    Pulses, oil seed prices firm up on rains, pest attacks | News

    31 Aug, 2020, 06.42 PM

    Prices of moong and urad have increased by 10 per cent to Rs 62 a kg after heavy rains in Maharashtra, Madhya Pradesh and Karnataka, said Suresh Aggarwal, president of All India Dal Mill Association.

    Commodity outlook: Crude oil falls; here's how others may fare | News

    26 Aug, 2020, 11.21 AM

    Here is how SMC Global expects commodities to fare today.

    Cotton prices rise 5% in the past week as demand rises | News

    23 Aug, 2020, 05.14 PM

    Since the Cotton Corporation of India (CCI) started auctioning cotton about a month ago it has been able to sell almost 50 lakh bales of 170 kg each and the prices have risen from Rs 36,500 to Rs 38,000 per candy of 356 kg. This has led to an increase in domestic prices by 5%, said Sharda.

    Commodity outlook: Base metals fall; here's how others may fare | News

    10 Aug, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Cotton Contract

    COTTON (MCX)

    29 January 2021

    Today's Volume : 288Change : 7.87%

    COTTON Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    RAJKOT
    21020.00
    1 BALES
    0.00
    70.00

    COTTON vs Other Plantation

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    15055.00/100 KGS
    -0.50
    -3.26
    -5.64
    26-Feb-2021
    1110.00/20 KGS
    0.00
    0.00
    26-Feb-2021
    15163.00/100 KGS
    -1.30
    -3.77
    -3.84
    31-Mar-2021
    15800.00/100 KGS
    0.00
    0.00
    30-Apr-2021
    16000.00/100 KGS
    0.00
    0.00
    30-Apr-2021
    1211.50/20 KGS
    -0.37
    1.25
    18.77
    31-May-2021
    16100.00/100 KGS
    0.00
    0.00
    30-Nov-2021
    1100.00/20 KGS
    0.00
    0.00

    COTTON vs Peers (Intraday Range)

    LowestHighest

    00

    ......

    0.0

    COTTON vs Peers (Contract Range)

    LowestHighest

    -5.1619.41

    ......

    3.43

    COTTON (26-Feb-2021) vs COTTON Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    21340.00/1 BALES
    -0.19
    -0.97
    2.40
    920
    280.00
    31-Mar-2021
    21650.00/1 BALES
    -0.73
    -0.69
    0
    590.00
    30-Apr-2021
    21900.00/1 BALES
    0.00
    0.00
    0
    840.00
    31-May-2021
    21850.00/1 BALES
    0.00
    0.00
    0
    790.00
    30-Jun-2021
    21800.00/1 BALES
    0.00
    0.00
    0
    740.00

    COTTON Contract Details  (2021-01-29) Exchange: MCX

    Symbol

    COTTON

    Contract Start Date

    2020-08-03

    Last Trading Date

    2021-01-29

    Lot Size

    25

    Tick Size

    1000

    Symbol Description

    COTTON 29 mm

    Delivery Start Date

    2021-01-22

    Delivery End Date

    2021-02-02

    Symbol Info

    EX WAREHOUSE RAJKOT

    Tender Period Start Date

    2021-01-22

    Tender Period End Date

    2021-01-29

    Commodity Group

    Plantation

    Name Of Underlying

    Plantation

    Identifier of the Underlying

    530

    Instrument Identifier

    222893

    Instrument

    FUTCOM

    Expiry Date

    2021-01-29

    Price Quote Qty

    BALES

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BALES

    Delivery Unit

    BALES

    COTTON Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-22
    Cotton
    29-Jan-2021
    21170.00
    21310.00
    21070.00
    21270.00
    -190.00
    -0.89
    2021-01-18
    Cotton
    29-Jan-2021
    21150.00
    21160.00
    21020.00
    21100.00
    -70.00
    -0.33
    2021-01-15
    Cotton
    29-Jan-2021
    21170.00
    21250.00
    21000.00
    21260.00
    -160.00
    -0.75
    2021-01-13
    Cotton
    29-Jan-2021
    21340.00
    21450.00
    21220.00
    21070.00
    280.00
    1.33
    2021-01-12
    Cotton
    29-Jan-2021
    21100.00
    21120.00
    21040.00
    20940.00
    100.00
    0.48
    2021-01-08
    Cotton
    29-Jan-2021
    21110.00
    21230.00
    21040.00
    21090.00
    -30.00
    -0.14
    2021-01-07
    Cotton
    29-Jan-2021
    21120.00
    21260.00
    21050.00
    21150.00
    -80.00
    -0.38
    2021-01-05
    Cotton
    29-Jan-2021
    21130.00
    21150.00
    20900.00
    21160.00
    -40.00
    -0.19
    2021-01-01
    Cotton
    29-Jan-2021
    20750.00
    20780.00
    20550.00
    20630.00
    140.00
    0.68
    2020-12-30
    Cotton
    29-Jan-2021
    20620.00
    20670.00
    20560.00
    20560.00
    110.00
    0.54
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    The Economic Times