Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

May 26, 2019, 02.47 AM IST
11,844.10187.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 31-May-2019 |   Exchange: MCX | Head: Plantation)

02.47AM IST | 26 May, 2019

  • 21580.00Per 1 BALES
  • Change

    240.00 (1.12%)

  • Volume2331
  • Open21300.00
  • Prv. Close21340.00
  • Spot21710.00

Day's Trend

  • Day:

    21240.0021580.00

  • Contract:

    21000.0022660.00

  • Average Price (Rs/1 BALES):21402.64
  • Open Interest (Contracts):4648
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):21550.00/1
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):21590.00/2

cotton News

Cotton likely to remain range-bound till June-end | News

23 May, 2019, 08.15 AM

However, prices have fallen to Rs 44,500 per candy in the spot trade.

Taking a cue from global markets, cotton corrects 6% | News

14 May, 2019, 08.24 AM

Prices in the spot market hit a two-month low of Rs 21,000-21500 per bale of 170 kg on Monday.

Agri imports rising on rain woes, duty cuts | News

9 May, 2019, 10.11 AM

The import of vegetable oils between November 2018 and March 2019 was 6,309,406 tonnes as against 5,931,829 tonnes in the year-ago period — a rise of 6 per cent.

Cotton rises following confusion over output figures | News

17 Apr, 2019, 09.21 AM

ICF has pegged the country’s cotton production during 2018-20 at 35.2 million bales

Gold emerging from the shadows, but oil remains at shale’s mercy | News

3 Apr, 2019, 07.42 PM

Be it oil or agri-commodities, the Sino-US tariff war remained a key overhang for investors.

MCX cotton stocks hit all-time high of 1,81,200 bales | News

6 Mar, 2019, 07.34 PM

Stock deposits in MCX accredited warehouses soared to a new all-time high of 1,81,200 bales as on March 5.

China raises demand for Indian cotton | News

6 Mar, 2019, 08.17 AM

There has been uncertainty in global cotton trade due to the ongoing trade war between the US and China.

Commodity outlook: How gold, oil and base metals may move today | News

5 Mar, 2019, 10.44 AM

Gold steadied in global markets on Tuesday, but was hovering near a five-week low.

Import duty hike may not hamper India-Pak cotton trade | News

18 Feb, 2019, 08.16 AM

Traders assuage the possibility of reciprocal hike in duty by Pakistan.

Cotton prices may remain firm this year on low output | News

7 Feb, 2019, 08.56 AM

Prices may rise by March end, when market despatches will reduce.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
21710.00
1 BALES
0.46
-130.00

cotton vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

cotton vs Peers (Intraday Range)

LowestHighest

01.16

......

1.12

cotton vs Peers (Contract Range)

LowestHighest

-1.8314889.79

......

0.37

cotton (28-Jun-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jun-2019
21850.00/1 BALES
1.16
1.39
0.64
3156
140.00
31-Jul-2019
22020.00/1 BALES
1.10
1.33
14889.79
539
310.00
30-Aug-2019
21990.00/1 BALES
1.01
1.66
-1.83
24
280.00
31-Oct-2019
20980.00/1 BALES
0.19
1.75
-0.33
22
-730.00
29-Nov-2019
20540.00/1 BALES
0.00
-0.15
0
-1170.00
31-Dec-2019
20510.00/1 BALES
0.00
-0.10
0
-1200.00

cotton Contract Details  (2019-05-31) Exchange: MCX

Symbol

COTTON

Contract Start Date

2018-12-03

Last Trading Date

2019-05-31

Lot Size

25

Tick Size

1000

Symbol Description

COTTON 29 mm

Delivery Start Date

2019-06-03

Delivery End Date

2019-06-04

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2019-05-27

Tender Period End Date

2019-06-03

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

213016

Instrument

FUTCOM

Expiry Date

2019-05-31

Price Quote Qty

BALES

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BALES

Delivery Unit

BALES

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-05-24
Cotton
31-May-2019
21300.00
21580.00
21240.00
21340.00
240.00
1.12
2019-05-21
Cotton
31-May-2019
21400.00
21540.00
21200.00
21310.00
-100.00
-0.47
2019-05-17
Cotton
31-May-2019
21060.00
21300.00
21000.00
21120.00
150.00
0.71
2019-05-10
Cotton
31-May-2019
21610.00
21900.00
21500.00
21560.00
100.00
0.46
2019-05-08
Cotton
31-May-2019
21980.00
21980.00
21760.00
21940.00
-170.00
-0.77
2019-05-03
Cotton
31-May-2019
22300.00
22330.00
22200.00
22310.00
0.00
0.00
2019-05-01
Cotton
31-May-2019
22400.00
22440.00
22320.00
22460.00
-130.00
-0.58
2019-04-26
Cotton
31-May-2019
22450.00
22510.00
22400.00
22400.00
90.00
0.40

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jun-2019
897.00
3.60
31-May-2019
859.00
3.54
31-May-2019
858.70
3.48
31-May-2019
213.85
1.47
30-Aug-2019
1318.00
1.46
28-Jun-2019
209.30
1.43
31-Jul-2019
206.90
1.42
31-May-2019
1478.70
1.38
28-Jun-2019
209.60
1.38
31-Jul-2019
207.55
1.22

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service