Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,796.4596.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Plantation)

04.00PM IST | 25 Jun, 2019

  • 21950.00Per 1 BALES
  • Change

    -70.00 (-0.32%)

  • Volume633
  • Open21940.00
  • Prv. Close22020.00
  • Spot21820.00

Day's Trend

  • Day:

    21940.0022150.00

  • Contract:

    21140.0022900.00

  • Average Price (Rs/1 BALES):22036.99
  • Open Interest (Contracts):7653
  • Open Interest Change %:-7.28%
  • Best Buy Price (Rs/QTY):21950.00/2
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):21970.00/2

cotton News

Farmers fear loss, not arrest, and seed illegal Bt cotton | News

20 Jun, 2019, 08.03 AM

India allows cultivation of BGI and BGII varieties of Bt cotton.

Farmers may plant more maize, cotton, soyabean due to export demand | News

6 Jun, 2019, 08.13 AM

Farmers have already started preparing land for their kharif crop.

With prices steady, cotton sowing likely to rise 7-8% | News

30 May, 2019, 11.07 AM

Cotton made a strong revival in Punjab this season after whiteflies attacked crops.

Cotton rises in sync with New York futures rate | News

29 May, 2019, 11.19 AM

The spot cotton prices of Gujarat 29 mm fibre length cotton increased by 2.7 per cent in a week.

Cotton likely to remain range-bound till June-end | News

23 May, 2019, 08.15 AM

However, prices have fallen to Rs 44,500 per candy in the spot trade.

Taking a cue from global markets, cotton corrects 6% | News

14 May, 2019, 08.24 AM

Prices in the spot market hit a two-month low of Rs 21,000-21500 per bale of 170 kg on Monday.

Agri imports rising on rain woes, duty cuts | News

9 May, 2019, 10.11 AM

The import of vegetable oils between November 2018 and March 2019 was 6,309,406 tonnes as against 5,931,829 tonnes in the year-ago period — a rise of 6 per cent.

Cotton rises following confusion over output figures | News

17 Apr, 2019, 09.21 AM

ICF has pegged the country’s cotton production during 2018-20 at 35.2 million bales

Gold emerging from the shadows, but oil remains at shale’s mercy | News

3 Apr, 2019, 07.42 PM

Be it oil or agri-commodities, the Sino-US tariff war remained a key overhang for investors.

MCX cotton stocks hit all-time high of 1,81,200 bales | News

6 Mar, 2019, 07.34 PM

Stock deposits in MCX accredited warehouses soared to a new all-time high of 1,81,200 bales as on March 5.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
21820.00
1 BALES
-0.59
180.00

cotton vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

cotton vs Peers (Intraday Range)

LowestHighest

......

cotton vs Peers (Contract Range)

LowestHighest

......

cotton (31-Jul-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
21420.00/1 BALES
-0.37
-1.61
14481.35
765
-400.00
30-Aug-2019
21200.00/1 BALES
-0.80
-2.53
-5.36
138
-620.00
31-Oct-2019
21000.00/1 BALES
0.86
-0.24
0
-820.00
29-Nov-2019
20800.00/1 BALES
0.24
1.12
0
-1020.00
31-Dec-2019
20900.00/1 BALES
0.24
1.80
0
-920.00

cotton Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-21
Cotton
28-Jun-2019
22020.00
22230.00
22000.00
22100.00
60.00
0.27
2019-06-19
Cotton
28-Jun-2019
21820.00
22040.00
21770.00
21890.00
30.00
0.14
2019-06-19
Cotton
28-Jun-2019
21820.00
22040.00
21770.00
21890.00
30.00
0.14
2019-06-18
Cotton
28-Jun-2019
21630.00
22020.00
21600.00
21690.00
210.00
0.97
2019-06-18
Cotton
28-Jun-2019
21630.00
22020.00
21600.00
21690.00
210.00
0.97
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-13
Cotton
28-Jun-2019
21450.00
21540.00
21330.00
21450.00
50.00
0.23
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2400.00
3.64
15-Jul-2019
2870.00
3.54
28-Jun-2019
27900.00
1.68
19-Sep-2019
4076.00
1.47
13-Sep-2019
2000.10
1.28
30-Aug-2019
202.00
1.08
05-Aug-2019
34768.00
0.95
30-Aug-2019
27406.00
0.93
05-Sep-2019
34844.00
0.93
31-Jul-2019
203.60
0.92

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service