Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,709.35-113.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Plantation)

02.42PM IST | 17 Jun, 2019

  • 21600.00Per 1 BALES
  • Change

    60.00 (0.28%)

  • Volume874
  • Open21490.00
  • Prv. Close21540.00
  • Spot22060.00

Day's Trend

  • Day:

    21490.0021640.00

  • Contract:

    21140.0022900.00

  • Average Price (Rs/1 BALES):21591.05
  • Open Interest (Contracts):10785
  • Open Interest Change %:-.54%
  • Best Buy Price (Rs/QTY):21580.00/6
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):21610.00/4

cotton News

Farmers may plant more maize, cotton, soyabean due to export demand | News

6 Jun, 2019, 08.13 AM

Farmers have already started preparing land for their kharif crop.

With prices steady, cotton sowing likely to rise 7-8% | News

30 May, 2019, 11.07 AM

Cotton made a strong revival in Punjab this season after whiteflies attacked crops.

Cotton rises in sync with New York futures rate | News

29 May, 2019, 11.19 AM

The spot cotton prices of Gujarat 29 mm fibre length cotton increased by 2.7 per cent in a week.

Cotton likely to remain range-bound till June-end | News

23 May, 2019, 08.15 AM

However, prices have fallen to Rs 44,500 per candy in the spot trade.

Taking a cue from global markets, cotton corrects 6% | News

14 May, 2019, 08.24 AM

Prices in the spot market hit a two-month low of Rs 21,000-21500 per bale of 170 kg on Monday.

Agri imports rising on rain woes, duty cuts | News

9 May, 2019, 10.11 AM

The import of vegetable oils between November 2018 and March 2019 was 6,309,406 tonnes as against 5,931,829 tonnes in the year-ago period — a rise of 6 per cent.

Cotton rises following confusion over output figures | News

17 Apr, 2019, 09.21 AM

ICF has pegged the country’s cotton production during 2018-20 at 35.2 million bales

Gold emerging from the shadows, but oil remains at shale’s mercy | News

3 Apr, 2019, 07.42 PM

Be it oil or agri-commodities, the Sino-US tariff war remained a key overhang for investors.

MCX cotton stocks hit all-time high of 1,81,200 bales | News

6 Mar, 2019, 07.34 PM

Stock deposits in MCX accredited warehouses soared to a new all-time high of 1,81,200 bales as on March 5.

China raises demand for Indian cotton | News

6 Mar, 2019, 08.17 AM

There has been uncertainty in global cotton trade due to the ongoing trade war between the US and China.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
22060.00
1 BALES
0.18
-480.00

cotton vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

cotton vs Peers (Intraday Range)

LowestHighest

00.28

......

0.28

cotton vs Peers (Contract Range)

LowestHighest

-3.1314671.95

......

-0.51

cotton (31-Jul-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
21710.00/1 BALES
0.23
1.40
14678.76
555
-350.00
30-Aug-2019
21700.00/1 BALES
0.18
0.98
-3.13
75
-360.00
31-Oct-2019
20820.00/1 BALES
-0.86
-1.09
0
-1240.00
29-Nov-2019
20750.00/1 BALES
0.24
0.88
0
-1310.00
31-Dec-2019
20850.00/1 BALES
-0.38
1.56
0
-1170.00

cotton Contract Details  (2019-06-28) Exchange: MCX

Symbol

COTTON

Contract Start Date

2019-01-01

Last Trading Date

2019-06-28

Lot Size

25

Tick Size

1000

Symbol Description

COTTON 29 mm

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-02

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

213415

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

BALES

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BALES

Delivery Unit

BALES

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-13
Cotton
28-Jun-2019
21450.00
21540.00
21330.00
21450.00
50.00
0.23
2019-06-13
Cotton
28-Jun-2019
21450.00
21540.00
21330.00
21450.00
50.00
0.23
2019-06-12
Cotton
28-Jun-2019
21140.00
21490.00
21140.00
21200.00
280.00
1.32
2019-06-12
Cotton
28-Jun-2019
21140.00
21490.00
21140.00
21200.00
280.00
1.32
2019-06-12
Cotton
28-Jun-2019
21140.00
21190.00
21140.00
21200.00
-30.00
-0.14
2019-06-11
Cotton
28-Jun-2019
21250.00
21320.00
21190.00
21180.00
90.00
0.42
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jul-2019
2581.80
4.00
31-Jul-2019
1366.00
2.51
28-Jun-2019
1355.50
2.46
31-Jul-2019
514.80
1.08
30-Aug-2019
518.30
1.03
28-Jun-2019
511.50
1.03
30-Aug-2019
3317.00
0.73
28-Jun-2019
154.05
0.33
31-Jul-2019
153.85
0.33
31-Jul-2019
153.95
0.29

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service