Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,840.6523.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Plantation)

08.14AM IST | 19 Sep, 2019

  • 19770.00Per 1 BALES
  • Change

    180.00 (0.92%)

  • Volume776
  • Open19530.00
  • Prv. Close19590.00
  • Spot21230.00

Day's Trend

  • Day:

    19530.0019780.00

  • Contract:

    19320.0021400.00

  • Average Price (Rs/1 BALES):19668.94
  • Open Interest (Contracts):1699
  • Open Interest Change %:-1.91%
  • Best Buy Price (Rs/QTY):19750.00/7
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):19770.00/4

cotton News

As agri trade with Pak freezes, India looks to other markets | News

17 Sep, 2019, 09.26 AM

Pakistan mostly imports teas from South India and some small quantities from Assam.

Cotton futures fall on weak domestic and export demand | News

12 Sep, 2019, 04.05 PM

In the global market, Indian prices are 10-15 per cent higher than the US, Brazil and Pakistan.

Commodity outlook: How will gold, oil, base metals fare today | News

5 Sep, 2019, 11.51 AM

Gold (Oct) can test Rs 39,800 while taking support near Rs 39,400, while silver (Dec) can rise towards Rs 51,600 while taking support near Rs 50,800.

Commodity outlook: How will oil, bullion, base metals fare today | News

3 Sep, 2019, 11.15 AM

In the commodity mart, oil is likely to trade with a negative bias, while gold may remain sideways.

ICE cotton falls for fifth straight month on trade woes | News

2 Sep, 2019, 08.43 AM

Prices have fallen nearly 8 per cent this month.

Commodity outlook: How will bullion, crude and base metals fare today | News

30 Aug, 2019, 11.24 AM

​​In the commodity mart, oil looks set to move upwards while gold may trade sideways.

Commodity Outlook: How will bullion, metals & spices trade today | News

27 Aug, 2019, 11.01 AM

Gold can move up towards Rs 39,100 while taking support near Rs 38,600.

Commodity Outlook: How will bullion, metals & spices trade today | News

26 Aug, 2019, 11.00 AM

Here is a quick check on the projections for various commodities by brokerage SMC Global Securities.

Commodity Outlook: How will bullion, metals & spices trade today | News

23 Aug, 2019, 11.04 AM

Base metals are likely to trade on a mixed note.

Export demand key for guar seed prices | News

20 Aug, 2019, 09.06 PM

Area under guar production has been declining over the years in Rajasthan.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
21230.00
1 BALES
0.00
-1660.00

cotton vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

cotton vs Peers (Intraday Range)

LowestHighest

......

cotton vs Peers (Contract Range)

LowestHighest

......

cotton (29-Nov-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
19320.00/1 BALES
0.73
0.31
-6.08
154
-1910.00
31-Dec-2019
19240.00/1 BALES
0.58
0.00
-6.28
76
-1990.00
31-Jan-2020
19400.00/1 BALES
0.00
2.00
0
-1830.00
28-Feb-2020
19100.00/1 BALES
0.00
0.00
0
-2130.00

cotton Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Cotton
31-Oct-2019
19900.00
19910.00
19530.00
19920.00
-350.00
-1.76
2019-09-13
Cotton
31-Oct-2019
19800.00
19940.00
19790.00
19760.00
130.00
0.66
2019-09-11
Cotton
31-Oct-2019
19490.00
19550.00
19420.00
19480.00
70.00
0.36
2019-09-10
Cotton
31-Oct-2019
19430.00
19600.00
19410.00
19410.00
130.00
0.67
2019-09-06
Cotton
31-Oct-2019
19530.00
19570.00
19410.00
19480.00
-50.00
-0.26
2019-09-04
Cotton
31-Oct-2019
19440.00
19490.00
19320.00
19460.00
-40.00
-0.21
2019-09-02
Cotton
31-Oct-2019
19580.00
19640.00
19570.00
19570.00
40.00
0.20
2019-08-30
Cotton
31-Oct-2019
19530.00
19660.00
19530.00
19580.00
-10.00
-0.05
2019-08-30
Cotton
31-Oct-2019
19530.00
19660.00
19530.00
19580.00
-20.00
-0.10
2019-08-28
Cotton
31-Oct-2019
19710.00
19710.00
19550.00
19750.00
-130.00
-0.66
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
2356.60
4.00
13-Dec-2019
2568.00
3.92
30-Sep-2019
1220.80
0.59
29-Nov-2019
1221.20
0.54
31-Oct-2019
1220.00
0.41
31-Oct-2019
188.30
0.29
30-Sep-2019
185.55
0.27
31-Oct-2019
188.25
0.27
30-Sep-2019
185.50
0.27
31-Oct-2019
19640.00
0.26

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service