Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,053.906.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Plantation)

01.05AM IST | 20 Aug, 2019

  • 20910.00Per 1 BALES
  • Change

    130.00 (0.63%)

  • Volume968
  • Open20770.00
  • Prv. Close20780.00
  • Spot21230.00

Day's Trend

  • Day:

    20720.0021040.00

  • Contract:

    19710.0022430.00

  • Average Price (Rs/1 BALES):20854.62
  • Open Interest (Contracts):6527
  • Open Interest Change %:-.29%
  • Best Buy Price (Rs/QTY):20900.00/4
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):20950.00/2

cotton News

Uncompetitive prices, weak exports to dent cotton spinners' profitability: Icra | News

19 Aug, 2019, 01.26 PM

India exports roughly one-third of its cotton yarn production every year.

Cotton output likely to go up by 20-25% | News

9 Aug, 2019, 12.04 PM

As per the agriculture ministry, kharif cotton sowing is inching up to the levels of the previous year.

Cotton yarn exports fall 33% in Q1: Texprocil | News

1 Aug, 2019, 04.03 PM

The cotton yarn sector has been one of the pillars of the Indian textile industry.

Cotton prices likely to fall below MSP | News

31 Jul, 2019, 09.46 AM

Along with slow yarn exports, a rise in cotton imports too weighed on cotton prices.

States moot contingency as rains fail | News

25 Jul, 2019, 08.51 AM

Till July 17, 51 per cent of the total area of the country has received deficient/large deficient rainfall.

Commodity Outlook: How gold, oil, base metals and agri-commodities may fare today | News

18 Jul, 2019, 12.58 PM

Around 10:30 am, MCX Gold traded at Rs 35,095/10 grams, while MCX Crude oil traded Rs 3,904/barrel.

Global slump crimps cotton yarn exports | News

17 Jul, 2019, 08.45 AM

This year, yarn exports are down to China, Bangladesh, Pakistan and European markets.

Commodity Outlook: How bullion, gold, base metals and agri commodities may trade today | News

15 Jul, 2019, 11.25 AM

Around 10:35 am, MCX Gold traded at Rs 34,835/10 gms, while MCX Crude oil traded Rs 4,115/barrel.

Cotton futures price may rally up to Rs 24,500 level | News

13 Jul, 2019, 03.26 PM

The commodity price on the MCX is trading around Rs 21,200 level.

Farmers fear loss, not arrest, and seed illegal Bt cotton | News

20 Jun, 2019, 08.03 AM

India allows cultivation of BGI and BGII varieties of Bt cotton.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
21230.00
1 BALES
0.00
-430.00

cotton vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

cotton vs Peers (Intraday Range)

LowestHighest

-0.510.48

......

0.63

cotton vs Peers (Contract Range)

LowestHighest

-6.65-5.74

......

-6.65

cotton (31-Oct-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
19820.00/1 BALES
-0.15
0.51
-5.84
502
-1410.00
29-Nov-2019
19390.00/1 BALES
-0.62
-0.15
-5.74
42
-1840.00
31-Dec-2019
19280.00/1 BALES
-0.77
-0.87
-6.09
3
-1950.00
31-Jan-2020
19760.00/1 BALES
0.00
0.00
0
-1470.00

cotton Contract Details  (2019-08-30) Exchange: MCX

Symbol

COTTON

Contract Start Date

2019-03-01

Last Trading Date

2019-08-30

Lot Size

25

Tick Size

1000

Symbol Description

COTTON 29 mm

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-03

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2019-08-26

Tender Period End Date

2019-09-02

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

213943

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

BALES

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BALES

Delivery Unit

BALES

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Cotton
30-Aug-2019
20720.00
20820.00
20660.00
20630.00
170.00
0.82
2019-08-14
Cotton
30-Aug-2019
20560.00
20680.00
20500.00
20560.00
90.00
0.44
2019-08-12
Cotton
30-Aug-2019
20260.00
20380.00
20220.00
20280.00
-20.00
-0.10
2019-08-09
Cotton
30-Aug-2019
20210.00
20380.00
20120.00
20280.00
-10.00
-0.05
2019-08-08
Cotton
30-Aug-2019
19980.00
20380.00
19980.00
19930.00
390.00
1.96
2019-08-06
Cotton
30-Aug-2019
19720.00
20040.00
19710.00
19730.00
220.00
1.12
2019-08-02
Cotton
30-Aug-2019
20490.00
20490.00
20050.00
20570.00
-510.00
-2.48
2019-07-31
Cotton
30-Aug-2019
20650.00
20810.00
20600.00
20660.00
90.00
0.44
2019-07-26
Cotton
30-Aug-2019
21260.00
21260.00
21100.00
21230.00
-90.00
-0.42
2019-07-23
Cotton
30-Aug-2019
20770.00
21050.00
20770.00
20870.00
120.00
0.57
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Nov-2019
4097.00
3.98
19-Sep-2019
4021.00
2.84
19-Sep-2019
4021.00
2.81
21-Oct-2019
4020.00
2.71
21-Oct-2019
4018.00
2.66
19-Aug-2019
3995.00
2.54
19-Aug-2019
3994.00
2.52
27-Aug-2019
158.90
1.66
25-Sep-2019
160.10
1.52
30-Sep-2019
1356.00
1.39

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service