Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Plantation)

06.19AM IST | 12 Nov, 2019

  • 19060.0Per 1 BALES
  • Change

    -160 (-0.83%)

  • Volume1009
  • Open19150.0
  • Prv. Close19220.00
  • Spot18790.00

Day's Trend

  • Day:

    19000.019210.0

  • Contract:

    18910.0020830.00

  • Average Price (Rs/1 BALES):19111.0
  • Open Interest (Contracts):1924
  • Open Interest Change %:-5.69%
  • Best Buy Price (Rs/QTY):19020.0/2
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):19100.0/16

cotton News

Cotton exporters hope to resume trade with Pakistan | News

11 Nov, 2019, 02.13 PM

Indian merchants peg potential cotton exports from India to Pakistan at $1.5-2 billion.

ICRA maintains 'negative’ outlook on domestic cotton amid weak demand | News

5 Nov, 2019, 05.35 PM

India’s cotton yarn export quantity fell by 35 per cent YoY during H1 FY2020.

Cotton prices likely to fall further: Ind-Ra | News

21 Oct, 2019, 05.25 PM

There is a moderate recovery in apparel exports with the demand stabilising from the US.

MCX delivers record 3,98,600 bales in October to August | News

24 Sep, 2019, 04.42 PM

The USDA has estimated exports of cotton for the season at 35 lakh bales.

CCI looks to buy 10 million bales of cotton in 2019-2020 | News

24 Sep, 2019, 10.30 AM

Prices are above the MSP at Rs 5,900 per quintal in north India.

Cotton production may rise 20% on good rain | News

24 Sep, 2019, 08.32 AM

The estimate was put forward at the annual Mahacot conference in Jalgaon on Monday.

Cotton takes support at MSP as arrivals pick up | News

22 Sep, 2019, 02.58 PM

Cotton prices are not expected to spike from current price levels.

As agri trade with Pak freezes, India looks to other markets | News

17 Sep, 2019, 09.26 AM

Pakistan mostly imports teas from South India and some small quantities from Assam.

Cotton futures fall on weak domestic and export demand | News

12 Sep, 2019, 04.05 PM

In the global market, Indian prices are 10-15 per cent higher than the US, Brazil and Pakistan.

Commodity outlook: How will gold, oil, base metals fare today | News

5 Sep, 2019, 11.51 AM

Gold (Oct) can test Rs 39,800 while taking support near Rs 39,400, while silver (Dec) can rise towards Rs 51,600 while taking support near Rs 50,800.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
RAJKOT
18790.00
1 BALES
-1.00
280.00

cotton vs Other Plantation

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
1043.00/20 KGS
0.00
0.29
30-Apr-2020
1063.00/20 KGS
-0.33
-3.89
-1.57
30-Nov-2020
1050.00/20 KGS
0.00
0.00

cotton vs Peers (Intraday Range)

LowestHighest

......

cotton vs Peers (Contract Range)

LowestHighest

......

cotton (31-Dec-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
18950.00/1 BALES
-0.84
-2.52
-7.70
969
160.00
31-Jan-2020
19010.00/1 BALES
-0.99
-3.36
-0.05
252
220.00
28-Feb-2020
19150.00/1 BALES
-1.24
-2.15
-1.39
2
360.00
31-Mar-2020
19590.00/1 BALES
0.00
0.00
0
800.00
30-Apr-2020
19950.00/1 BALES
0.00
0.00
0
1160.00

cotton Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-08
Cotton
29-Nov-2019
19360.00
19400.00
19140.00
19410.00
-270.00
-1.39
2019-11-08
Cotton
29-Nov-2019
19360.00
19400.00
19140.00
19410.00
-270.00
-1.39
2019-11-05
Cotton
29-Nov-2019
19480.00
19480.00
19360.00
19490.00
-70.00
-0.36
2019-11-01
Cotton
29-Nov-2019
19350.00
19470.00
19310.00
19320.00
60.00
0.31
2019-10-31
Cotton
29-Nov-2019
19450.00
19550.00
19280.00
19440.00
-140.00
-0.72
2019-10-29
Cotton
29-Nov-2019
19330.00
19460.00
19280.00
19330.00
120.00
0.62
2019-10-27
Cotton
29-Nov-2019
19130.00
19370.00
19130.00
19260.00
20.00
0.10
2019-10-23
Cotton
29-Nov-2019
19160.00
19290.00
19160.00
19260.00
-40.00
-0.21
2019-10-18
Cotton
29-Nov-2019
19310.00
19410.00
19300.00
19260.00
120.00
0.62
2019-10-18
Cotton
29-Nov-2019
19310.00
19410.00
19300.00
19260.00
120.00
0.62
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2472.60
4.00
15-Nov-2019
2595.80
3.00
31-Jan-2020
645.50
2.44
29-Nov-2019
642.70
1.85
31-Dec-2019
647.10
1.84
29-Nov-2019
1287.60
0.96
28-Feb-2020
3861.00
0.78
05-Mar-2020
44763.00
0.65
05-Dec-2019
44115.00
0.55
29-Nov-2019
44126.00
0.52

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service