Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,840.6523.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Plantation)

08.12AM IST | 19 Sep, 2019

  • 19240.00Per 1 BALES
  • Change

    110.00 (0.58%)

  • Volume76
  • Open19180.00
  • Prv. Close19130.00
  • Spot21230.00

Day's Trend

  • Day:

    19140.0019240.00

  • Contract:

    19020.0020910.00

  • Average Price (Rs/1 BALES):19180.26
  • Open Interest (Contracts):579
  • Open Interest Change %:8.22%
  • Best Buy Price (Rs/QTY):19220.00/1
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):19240.00/1

cotton News

As agri trade with Pak freezes, India looks to other markets | News

17 Sep, 2019, 09.26 AM

Pakistan mostly imports teas from South India and some small quantities from Assam.

Cotton futures fall on weak domestic and export demand | News

12 Sep, 2019, 04.05 PM

In the global market, Indian prices are 10-15 per cent higher than the US, Brazil and Pakistan.

Commodity outlook: How will gold, oil, base metals fare today | News

5 Sep, 2019, 11.51 AM

Gold (Oct) can test Rs 39,800 while taking support near Rs 39,400, while silver (Dec) can rise towards Rs 51,600 while taking support near Rs 50,800.

Commodity outlook: How will oil, bullion, base metals fare today | News

3 Sep, 2019, 11.15 AM

In the commodity mart, oil is likely to trade with a negative bias, while gold may remain sideways.

ICE cotton falls for fifth straight month on trade woes | News

2 Sep, 2019, 08.43 AM

Prices have fallen nearly 8 per cent this month.

Commodity outlook: How will bullion, crude and base metals fare today | News

30 Aug, 2019, 11.24 AM

​​In the commodity mart, oil looks set to move upwards while gold may trade sideways.

Commodity Outlook: How will bullion, metals & spices trade today | News

27 Aug, 2019, 11.01 AM

Gold can move up towards Rs 39,100 while taking support near Rs 38,600.

Commodity Outlook: How will bullion, metals & spices trade today | News

26 Aug, 2019, 11.00 AM

Here is a quick check on the projections for various commodities by brokerage SMC Global Securities.

Commodity Outlook: How will bullion, metals & spices trade today | News

23 Aug, 2019, 11.04 AM

Base metals are likely to trade on a mixed note.

Export demand key for guar seed prices | News

20 Aug, 2019, 09.06 PM

Area under guar production has been declining over the years in Rajasthan.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
21230.00
1 BALES
0.00
-1660.00

cotton vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

cotton vs Peers (Intraday Range)

LowestHighest

00.92

......

0.58

cotton vs Peers (Contract Range)

LowestHighest

-6.282.00

......

-6.28

cotton (29-Nov-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
19320.00/1 BALES
0.73
0.31
-6.08
154
-1910.00
31-Dec-2019
19240.00/1 BALES
0.58
0.00
-6.28
76
-1990.00
31-Jan-2020
19400.00/1 BALES
0.00
2.00
0
-1830.00
28-Feb-2020
19100.00/1 BALES
0.00
0.00
0
-2130.00

cotton Contract Details  (2019-12-31) Exchange: MCX

Symbol

COTTON

Contract Start Date

2019-05-01

Last Trading Date

2019-12-31

Lot Size

25

Tick Size

1000

Symbol Description

COTTON 29 mm

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-02

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

214407

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

BALES

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BALES

Delivery Unit

BALES

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Cotton
31-Oct-2019
19900.00
19910.00
19530.00
19920.00
-350.00
-1.76
2019-09-13
Cotton
31-Oct-2019
19800.00
19940.00
19790.00
19760.00
130.00
0.66
2019-09-11
Cotton
31-Oct-2019
19490.00
19550.00
19420.00
19480.00
70.00
0.36
2019-09-10
Cotton
31-Oct-2019
19430.00
19600.00
19410.00
19410.00
130.00
0.67
2019-09-06
Cotton
31-Oct-2019
19530.00
19570.00
19410.00
19480.00
-50.00
-0.26
2019-09-04
Cotton
31-Oct-2019
19440.00
19490.00
19320.00
19460.00
-40.00
-0.21
2019-09-02
Cotton
31-Oct-2019
19580.00
19640.00
19570.00
19570.00
40.00
0.20
2019-08-30
Cotton
31-Oct-2019
19530.00
19660.00
19530.00
19580.00
-10.00
-0.05
2019-08-30
Cotton
31-Oct-2019
19530.00
19660.00
19530.00
19580.00
-20.00
-0.10
2019-08-28
Cotton
31-Oct-2019
19710.00
19710.00
19550.00
19750.00
-130.00
-0.66
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
2356.60
4.00
13-Dec-2019
2568.00
3.92
30-Sep-2019
1220.80
0.59
29-Nov-2019
1221.20
0.54
31-Oct-2019
1220.00
0.41
31-Oct-2019
188.30
0.29
30-Sep-2019
185.55
0.27
31-Oct-2019
188.25
0.27
30-Sep-2019
185.50
0.27
31-Oct-2019
19640.00
0.26

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service