Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

09.47AM IST | 18 Jan, 2020

  • 787.4Per 10 KGS
  • Change

    -10.6 (-1.33%)

  • Volume2880
  • Open793.3
  • Prv. Close798.00
  • Spot792.70

Day's Trend

  • Day:

    775.1802.4

  • Contract:

    560.20839.80

  • Average Price (Rs/10 KGS):788.0
  • Open Interest (Contracts):3571
  • Open Interest Change %:-5.05%
  • Best Buy Price (Rs/QTY):786.2/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):787.4/1

crude palm oil News

Oil ends week steady as China growth offsets trade deal optimism | News

17 Jan, 2020, 04.55 PM

Brent crude futures were up 44 cents at $65.06 by 1014 GMT.

Agri Commodities: Cottonseed, coriander, guar gum gain in futures trade amid high demand | News

17 Jan, 2020, 04.14 PM

Cottonseed oil cake prices on Friday jumped by Rs 21 to Rs 2,083 per quintal in futures trade.

Crude oil futures slip on weak domestic cues | News

17 Jan, 2020, 03.52 PM

Crude oil for February delivery was quoting lower by Rs 7, or 0.17 per cent.

India's palm imports seen falling on price rally, Malaysia curbs | News

17 Jan, 2020, 04.57 PM

"This will make supplies available for India in Indonesia," he said.

Oil steady as sluggish China growth offsets trade deal optimism | News

17 Jan, 2020, 01.29 PM

Brent crude futures inched down 4 cents to $64.58 by 0615 GMT.

Oil rises after US-China deal, IEA forcast limits gains | News

16 Jan, 2020, 04.29 PM

US crude was up by 22 cents, or 0.4 per cent, at $58.03 a barrel.

Tension but no shock on oil market: IEA | News

16 Jan, 2020, 03.51 PM

It said ample production elsewhere mean the world is relatively well placed to react to a crisis.

Agri Commodities: Soyabean, soya oil, mustard decline in futures trade amid weak demand | News

16 Jan, 2020, 03.30 PM

Cottonseed oil cake prices on Thursday edged up by Rs 2 to Rs 2,079 per quintal in futures trade.

Crude oil futures gain on spot demand, global cues | News

16 Jan, 2020, 03.16 PM

Crude oil prices rose Rs 21 to Rs 4,121 per barrel on Thursday.

Palm oil imports fall over 8% in Dec: SEA | News

16 Jan, 2020, 04.40 PM

The world's leading vegetable oil buyer, had imported 8,11,700 tonne palm oils in December 2018.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
792.70
10 KGS
-1.63
-5.30

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Jan-2020
4150.00/100 KGS
-1.19
0.00
31-Jan-2020
865.00/10 KGS
-1.70
0.00
20-Feb-2020
4190.00/100 KGS
-1.18
0.00
28-Feb-2020
867.00/10 KGS
-1.92
0.00
20-Mar-2020
4210.00/100 KGS
-0.94
0.00
31-Mar-2020
869.00/10 KGS
-2.14
0.00
30-Apr-2020
871.00/10 KGS
-2.35
-2.35
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

-2.560

......

-1.33

crude palm oil vs Peers (Contract Range)

LowestHighest

-4.9238.75

......

38.75

crude palm oil (28-Feb-2020) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
782.60/10 KGS
-1.25
-6.34
17.95
3115
-10.10
31-Mar-2020
773.10/10 KGS
-1.62
-7.44
2.13
194
-19.60
30-Apr-2020
762.00/10 KGS
-2.56
-8.31
-4.92
1
-30.70
29-May-2020
785.00/10 KGS
-5.88
0.00
0
-7.70

crude palm oil Contract Details  (2020-01-31) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-09-02

Last Trading Date

2020-01-31

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-04

Symbol Info

EX KANDLA

Tender Period Start Date

2020-02-03

Tender Period End Date

2020-02-03

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

216449

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Crude Palm Oil
31-Jan-2020
829.90
830.50
818.40
831.30
-7.30
-0.88
2020-01-10
Crude Palm Oil
31-Jan-2020
830.00
839.80
826.50
830.10
8.40
1.01
2020-01-07
Crude Palm Oil
31-Jan-2020
802.90
814.70
797.60
797.30
13.10
1.64
2020-01-03
Crude Palm Oil
31-Jan-2020
822.10
823.50
808.60
823.70
-10.70
-1.30
2020-01-01
Crude Palm Oil
31-Jan-2020
799.60
811.90
793.90
795.20
16.30
2.05
2019-12-30
Crude Palm Oil
31-Jan-2020
806.00
815.00
801.70
805.70
7.30
0.91
2019-12-27
Crude Palm Oil
31-Jan-2020
793.60
817.80
776.90
787.20
17.30
2.20
2019-12-27
Crude Palm Oil
31-Jan-2020
793.60
817.80
776.90
787.20
17.30
2.20
2019-12-24
Crude Palm Oil
31-Jan-2020
749.00
760.40
743.60
747.50
10.50
1.40
2019-12-20
Crude Palm Oil
31-Jan-2020
750.00
750.40
739.90
746.30
-0.30
-0.04
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
3972.80
4.00
17-Jan-2020
4165.00
1.59
19-Mar-2020
4185.00
1.50
19-Feb-2020
4175.00
1.46
30-Jun-2020
47680.00
0.98
29-May-2020
186.20
0.92
28-Jan-2020
152.60
0.86
25-Feb-2020
150.60
0.80
26-Mar-2020
151.90
0.73
31-Jan-2020
182.95
0.66

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service