Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

12.58AM IST | 20 Jul, 2019

  • 500.30Per 10 KGS
  • Change

    1.20 (0.24%)

  • Volume520
  • Open498.60
  • Prv. Close499.10
  • Spot491.30

Day's Trend

  • Day:

    498.50500.70

  • Contract:

    491.40535.00

  • Average Price (Rs/10 KGS ):499.65
  • Open Interest (Contracts):3659
  • Open Interest Change %:-6.68%
  • Best Buy Price (Rs/QTY):500.30/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):500.40/1

crude palm oil News

Oil rises after US Navy downs Iranian drone; set for weekly fall | News

19 Jul, 2019, 04.45 PM

West Texas Intermediate crude futures were 81 cents higher at $56.11 per barrel.

Crude oil futures gain on firm global cues | News

19 Jul, 2019, 01.21 PM

The rise in crude oil futures was largely in tandem with a firm trend in global market.

Mentha oil prices climb on an uptick in spot demand | News

19 Jul, 2019, 11.47 AM

Mentha rebounded on the back of buying at lower demand and improved sentiments.

How gold, oil, base metals and agri-commodities may fare today | News

19 Jul, 2019, 11.38 AM

Crude oil traded higher as global oil prices rose more than 1 per cent.

Oil rises after US Navy destroys Iranian drone | News

19 Jul, 2019, 08.47 AM

West Texas Intermediate crude futures firmed 61 cents, or 1.1 per cent, at 55.91.

Oil edges lower after rise in US gasoline stocks | News

18 Jul, 2019, 04.35 PM

US West Texas Intermediate crude futures were down 19 cents at $56.59.

Crude oil futures fall on global cues | News

18 Jul, 2019, 01.17 PM

On the MCX, crude oil for delivery in July contracts shed Rs 8 to Rs 3,908 per barrel.

Barclays cuts 2019, 2020 oil price forecasts on demand woes | News

18 Jul, 2019, 04.18 PM

The bank cut its 2019 Brent and U.S. West Texas Intermediate (WTI) price forecasts by $2 to $69 per barrel.

Mentha oil falls after a slump in spot demand | News

18 Jul, 2019, 12.24 PM

Around 11:40 am, MCX Mentha oil was at Rs 1,279 per kg, down by Rs 13.70, or 1.06%.

Government weighs a cess on cooking oil imports | News

18 Jul, 2019, 08.43 AM

The duty is 44-54 per cent on crude palm and refined palm oil imported from other countries.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
491.30
10 KGS
0.00
8.90

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Jul-2019
5640.00/100 KGS
0.00
0.00
31-Jul-2019
560.00/10 KGS
0.00
0.00
20-Aug-2019
5710.00/100 KGS
0.00
0.00
30-Aug-2019
564.00/10 KGS
0.00
0.00
20-Sep-2019
5780.00/100 KGS
0.00
0.00
30-Sep-2019
568.00/10 KGS
0.00
0.00
18-Oct-2019
5850.00/100 KGS
0.00
0.00
31-Oct-2019
572.00/10 KGS
0.00
0.00
20-Nov-2019
5920.00/100 KGS
0.00
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

00.28

......

0.24

crude palm oil vs Peers (Contract Range)

LowestHighest

-6.49-1.65

......

-6.49

crude palm oil (30-Aug-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
505.90/10 KGS
0.28
1.32
-1.98
711
14.60
30-Sep-2019
508.20/10 KGS
0.12
1.97
-1.65
79
16.90
31-Oct-2019
504.00/10 KGS
0.00
0.00
0
12.70
29-Nov-2019
507.00/10 KGS
0.00
0.00
0
15.70

crude palm oil Contract Details  (2019-07-31) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-03-01

Last Trading Date

2019-07-31

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-02

Symbol Info

EX KANDLA

Tender Period Start Date

2019-08-01

Tender Period End Date

2019-08-01

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

213942

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Crude Palm Oil
31-Jul-2019
499.00
503.10
497.30
499.90
-1.40
-0.28
2019-07-12
Crude Palm Oil
31-Jul-2019
496.30
501.40
493.30
497.40
3.10
0.62
2019-07-11
Crude Palm Oil
31-Jul-2019
493.10
497.80
491.40
493.20
4.40
0.89
2019-07-08
Crude Palm Oil
31-Jul-2019
500.50
500.50
496.00
499.70
-1.30
-0.26
2019-07-05
Crude Palm Oil
31-Jul-2019
512.90
514.60
498.60
513.00
-12.70
-2.48
2019-07-03
Crude Palm Oil
31-Jul-2019
507.30
511.30
506.00
508.60
2.60
0.51
2019-07-03
Crude Palm Oil
31-Jul-2019
507.30
510.80
506.00
508.60
0.60
0.12
2019-06-28
Crude Palm Oil
31-Jul-2019
514.30
518.00
512.00
515.90
-0.10
-0.02
2019-06-26
Crude Palm Oil
31-Jul-2019
503.60
517.90
503.20
504.40
12.30
2.44
2019-06-25
Crude Palm Oil
31-Jul-2019
508.50
508.50
503.60
508.00
-3.80
-0.75
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2019
455.65
1.81
30-Aug-2019
454.25
1.77
30-Sep-2019
453.40
1.68
28-Feb-2020
42600.00
1.64
30-Aug-2019
41277.00
1.28
05-Sep-2019
41253.00
1.26
30-Aug-2019
41263.00
1.25
29-Nov-2019
41968.00
1.24
29-Nov-2019
41960.00
1.21
19-Aug-2019
3881.00
1.20

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service