Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Crude Palm Oil Rate

(Expiry: 31-Dec-2018 |   Exchange: MCX | Head: Oil Seeds & Oils)

07.17PM IST | 18 Dec, 2018

  • 511.20Per 10 KGS
  • Change

    4.20 (0.83%)

  • Volume1756
  • Open506.60
  • Prv. Close507.00
  • Spot504.00

Day's Trend

  • Day:

    506.30514.60

  • Contract:

    485.80602.60

  • Average Price (Rs/10 KGS ):510.34
  • Open Interest (Contracts):3199
  • Open Interest Change %:-22.43%
  • Best Buy Price (Rs/QTY):511.00/9
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):511.50/1

crude palm oil News

Crude palm oil futures extend losses, down 0.97 per cent | News

23 Nov, 2017, 10.24 PM

Crude palm oil prices fell further by 0.97 per cent to Rs 451.20 per 10 kg in futures trade today as speculators engaged in offloading positions, driven by a fall in demand in the spot markets.

Crude palm oil futures rise on good demand | News

23 Nov, 2017, 10.24 PM

Crude palm oil prices rose by Rs 2.50 or 0.58 per cent to Rs 430.50 per 10 kg in futures trading today.

Crude palm oil futures rise 0.65 per cent on pick-up in demand | News

23 Nov, 2017, 10.24 PM

At the Multi Commodity Exchange, crude palm oil for delivery in November gained Rs 3, or 0.65 per cent, to Rs 463.80 per 10 kg in a business turnover of 40 lots.

Crude palm oil futures gain 0.47 per cent on spot demand | News

23 Nov, 2017, 10.26 PM

Analysts said speculators created fresh positions after pick up in demand in the spot market mainly led to rise in crude palm oil prices at futures trade.

Crude palm oil futures up 1.39 pc on spot demand, global cues | News

23 Nov, 2017, 10.28 PM

At the Multi Commodity Exchange, crude palm oil for delivery in September month gained Rs 6.90, or 1.39 per cent to Rs 503 per 10 kg in business turnover of 330 lots.

Crude palm oil futures up on rising demand | News

23 Nov, 2017, 10.31 PM

Crude palm oil futures prices rose by Rs 3.50 to Rs 433.70 per 10 kg today as speculators created fresh positions on the back of pick-up in demand in the spot market.

Crude palm oil futures rise as demand picks up | News

23 Nov, 2017, 10.29 PM

Crude palm oil prices rose by Rs 3.60 to Rs 516.60 per 10 kg in futures market today as speculators created fresh positions.

Crude palm oil futures soften on sluggish demand | News

23 Nov, 2017, 10.32 PM

Crude palm oil futures prices today fell by 0.14 per cent to Rs 558.80 per 10 kg due to slackness in demand in the spot market against adequate supply.

Crude palm oil prices fall on profit-booking | News

23 Nov, 2017, 10.32 PM

Crude palm oil prices fell by Rs 4.20 to Rs 547.50 per 10 kg in futures trade today as speculators booked profits at prevailing higher levels.

Crude palm oil futures remain up on rising demand | News

23 Nov, 2017, 10.24 PM

At the Multi Commodity Exchange, crude palm oil for delivery in December month advanced by Rs 1.50, or 0.36 per cent to Rs 421.40 per 10 kg in business turnover of 43 lots.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
504.00
10 KGS
1.00
6.60

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Dec-2018
5430.00/100 KGS
0.00
0.00
31-Dec-2018
580.00/10 KGS
0.00
0.00
18-Jan-2019
5500.00/100 KGS
-1.43
0.00
31-Jan-2019
582.00/10 KGS
0.00
0.00
20-Feb-2019
5570.00/100 KGS
-1.24
0.00
28-Feb-2019
594.00/10 KGS
0.00
0.00
20-Mar-2019
5620.00/100 KGS
0.00
0.00
29-Mar-2019
586.00/10 KGS
-1.68
0.00
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

01.29

......

0.83

crude palm oil vs Peers (Contract Range)

LowestHighest

-14.943.42

......

-13.50

crude palm oil (31-Jan-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2019
513.00/10 KGS
0.63
1.89
-14.87
2635
9.00
28-Feb-2019
521.70/10 KGS
0.29
1.85
-13.77
501
17.70
29-Mar-2019
532.00/10 KGS
1.24
2.39
3.48
116
28.00
30-Apr-2019
533.00/10 KGS
1.25
1.91
0
30.50

crude palm oil Contract Details  (2018-12-31) Exchange: MCX

Symbol

CPO

Contract Start Date

2018-08-01

Last Trading Date

2018-12-31

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2019-01-01

Delivery End Date

2019-01-02

Symbol Info

EX KANDLA

Tender Period Start Date

2019-01-01

Tender Period End Date

2019-01-01

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

211720

Instrument

FUTCOM

Expiry Date

2018-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-12-17
Crude Palm Oil
31-Dec-2018
497.60
511.30
497.60
506.50
0.00
0.00
2018-12-14
Crude Palm Oil
31-Dec-2018
505.20
507.80
504.50
505.10
0.10
0.02
2018-12-14
Crude Palm Oil
31-Dec-2018
505.20
507.80
504.50
505.10
0.50
0.10
2018-12-13
Crude Palm Oil
31-Dec-2018
505.90
508.90
503.00
503.70
1.30
0.26
2018-12-12
Crude Palm Oil
31-Dec-2018
500.90
504.60
500.70
499.90
3.80
0.76
2018-12-11
Crude Palm Oil
31-Dec-2018
502.90
503.00
497.40
503.00
-3.50
-0.70
2018-12-10
Crude Palm Oil
31-Dec-2018
489.60
504.70
489.50
492.50
10.30
2.09
2018-12-07
Crude Palm Oil
31-Dec-2018
492.20
494.90
489.40
492.50
0.10
0.02
2018-12-07
Crude Palm Oil
31-Dec-2018
492.20
494.90
489.40
492.50
0.10
0.02
2018-12-06
Crude Palm Oil
31-Dec-2018
491.00
496.20
488.00
493.30
-0.10
-0.02
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-Dec-2018
263.30
3.99
28-Jan-2019
257.50
3.62
25-Feb-2019
245.00
2.00
30-Apr-2019
539.90
1.29
29-Mar-2019
532.00
1.24
31-Dec-2018
511.20
0.83
31-Jan-2019
512.70
0.57
28-Feb-2019
521.70
0.29
28-Feb-2019
1481.00
0.09
28-Jun-2019
38989.00
0.06