The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 20 September, 2020, 08:16 PM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

    08.16PM IST | 20 Sep, 2020

    • 807.6Per 10 KGS
    • Change

      9.6 (1.2%)

    • Volume1803
    • Open808.0
    • Prv. Close798.00
    • Spot808.30

    Day's Trend

    • Day:

      801.5812.8

    • Contract:

      631.00799.90

    • Average Price (Rs/10 KGS):807.0
    • Open Interest (Contracts):3220
    • Open Interest Change %:-7.44%
    • Best Buy Price (Rs/QTY):807.5/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):808.0/7

    CRUDE PALM OIL News

    Oil flat as Libya developments counter OPEC+ boost | News

    19 Sep, 2020, 12.57 PM

    Brent fell 15 cents to settle at $43.15 a barrel, but rose 8.3% for the week. U.S. oil futures rose 14 cents to settle at $41.11 a barrel, and gained 10.1% for the week.

    Crude oil futures rise on spot demand | News

    18 Sep, 2020, 04.05 PM

    Analysts said raising of bets by participants kept crude oil prices higher in the futures trade.

    Commodity outlook: Natural gas plunge; here's how others may fare | News

    18 Sep, 2020, 01.14 PM

    Here is how SMC Global expects commodities to fare today.

    Palm oil set for 8% weekly rise on higher soyoil, slower output growth forecast | News

    18 Sep, 2020, 09.37 AM

    The Southern Palm Oil Millers Association estimated output in some parts of Malaysia in Sept. 1-15 to rise 2.93% from the month before, traders said on Thursday. This was lower than the 8.84% monthly rise seen during Sept. 1-10.

    Oil eases as US production returns after storm | News

    18 Sep, 2020, 08.59 AM

    Brent crude was down 6 cents at $43.24 a barrel by 0112 GMT, while U.S. oil futures dropped 6 cents to $40.91 a barrel. Both contracts have risen sharply this week as Hurricane Sally cut U.S. production and are on track for a weekly gain of around 9%, the first in three weeks.

    OPEC+ presses for compliance with oil cuts, Saudi says it's no 'act of charity' | News

    17 Sep, 2020, 07.51 PM

    The panel of major producers, including Saudi Arabia and Russia, is unlikely to recommend any changes to their current output reduction target of 7.7 million barrels per day (bpd), or around 8% of global demand, according to three OPEC+ sources.

    Refined soya oil futures fall on low demand | News

    17 Sep, 2020, 05.32 PM

    Market analysts said cutting down of positions by participants against ample stocks mainly influenced refined soya oil prices.

    Crude oil futures decline on low demand | News

    17 Sep, 2020, 04.36 PM

    Globally, West Texas Intermediate crude oil was trading 0.72 per cent lower at USD 39.87 per barrel, while Brent crude was quoting 0.59 per cent lower at USD 41.97 per barrel in New York.

    Commodity outlook: Silver falls; here's how others may fare | News

    17 Sep, 2020, 11.12 AM

    Here is how SMC Global expects commodities to fare today.

    Oil steady as demand worries revive, crews return to US Gulf rigs | News

    17 Sep, 2020, 07.52 AM

    Prices were mostly in negative ground in early trade after a bigger than expected rise in US distillate stockpiles, which include diesel and heating oil, raised alarm about fuel demand in the world's biggest economy

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    30 September 2020

    Today's Volume : 1806Change : 13.66%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    808.30
    10 KGS
    1.70
    -0.70

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    18-Sep-2020
    4010.00/100 KGS
    0.00
    0.00
    20-Oct-2020
    4050.00/100 KGS
    0.00
    0.00
    20-Nov-2020
    4090.00/100 KGS
    0.00
    0.00
    18-Dec-2020
    4130.00/100 KGS
    0.00
    0.00
    20-Jan-2021
    4200.00/100 KGS
    0.00
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    01.62

    ......

    1.2

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    0.0027.99

    ......

    27.99

    CRUDE PALM OIL (30-Oct-2020) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    808.70/10 KGS
    1.30
    4.00
    10.63
    2608
    .40
    27-Nov-2020
    805.20/10 KGS
    1.83
    3.59
    5.95
    293
    -3.10
    31-Dec-2020
    780.10/10 KGS
    3.60
    0.00
    0
    -28.20
    29-Jan-2021
    751.00/10 KGS
    0.00
    0.00
    0
    -57.30

    CRUDE PALM OIL Contract Details  (2020-09-30) Exchange: MCX

    Symbol

    CPO

    Contract Start Date

    2020-05-04

    Last Trading Date

    2020-09-30

    Lot Size

    10

    Tick Size

    10

    Symbol Description

    CRUDE PALM OIL

    Delivery Start Date

    2020-10-01

    Delivery End Date

    2020-10-05

    Symbol Info

    EX KANDLA

    Tender Period Start Date

    2020-10-01

    Tender Period End Date

    2020-10-01

    Commodity Group

    Oil Seeds & Oils

    Name Of Underlying

    Oil Seeds & Oils

    Identifier of the Underlying

    125

    Instrument Identifier

    220344

    Instrument

    FUTCOM

    Expiry Date

    2020-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-17
    Crude Palm Oil
    30-Sep-2020
    797.00
    799.90
    790.00
    794.80
    4.90
    0.62
    2020-09-16
    Crude Palm Oil
    30-Sep-2020
    777.00
    796.70
    775.60
    776.70
    19.30
    2.48
    2020-09-11
    Crude Palm Oil
    30-Sep-2020
    762.00
    765.80
    759.10
    763.00
    1.70
    0.22
    2020-09-11
    Crude Palm Oil
    30-Sep-2020
    762.00
    765.80
    759.10
    763.00
    1.70
    0.22
    2020-09-08
    Crude Palm Oil
    30-Sep-2020
    765.00
    770.60
    761.20
    763.60
    2.80
    0.37
    2020-09-08
    Crude Palm Oil
    30-Sep-2020
    765.00
    769.90
    764.00
    763.60
    4.90
    0.64
    2020-09-04
    Crude Palm Oil
    30-Sep-2020
    766.00
    769.80
    760.10
    766.30
    -4.40
    -0.57
    2020-09-02
    Crude Palm Oil
    30-Sep-2020
    763.40
    771.00
    758.40
    761.90
    8.50
    1.12
    2020-08-28
    Crude Palm Oil
    30-Sep-2020
    772.00
    776.70
    761.60
    766.50
    -4.40
    -0.57
    2020-08-25
    Crude Palm Oil
    30-Sep-2020
    758.60
    758.70
    746.00
    755.80
    -4.10
    -0.54
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    803.50
    1.62
    27-Oct-2020
    192.60
    1.48
    30-Oct-2020
    197.10
    1.44
    24-Nov-2020
    232.00
    1.40
    30-Sep-2020
    198.00
    1.38
    30-Apr-2021
    72650.00
    1.37
    30-Oct-2020
    808.40
    1.27
    19-Nov-2020
    3127.00
    1.16
    30-Sep-2020
    807.10
    1.14
    30-Sep-2020
    536.90
    1.01
    The Economic Times