The Economic Times
English EditionEnglish Editionहिन्दी
| 27 January, 2021, 10:57 AM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Oil Seeds & Oils)

    10.59AM IST | 27 Jan, 2021

    • 930.0Per 10 KGS
    • Change

      12.20 (1.33%)

    • Volume233
    • Open930.0
    • Prv. Close917.80
    • Spot907.00

    Day's Trend

    • Day:

      927.0931.0

    • Contract:

      808.001004.00

    • Average Price (Rs/10 KGS ):929.07
    • Open Interest (Contracts):1453
    • Open Interest Change %:-21.54%
    • Best Buy Price (Rs/QTY):928.5/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):929.9/1

    CRUDE PALM OIL News

    Oil rises as US oil stockpiles drop, new Chinese COVID-19 cases decline | News

    27 Jan, 2021, 08.32 AM

    The American Petroleum Institute (API) reported crude oil inventories in the United States, the world's biggest oil consumer, fell by 5.3 million barrels in the week to Jan. 22 compared with analysts' expectations in a Reuters poll for a build of 430,000 barrels.

    Crude oil price stable as US stimulus jitters counter OPEC+ supply cuts | News

    26 Jan, 2021, 03.58 PM

    U.S. Democrats are still trying to convince Republican lawmakers of the need for more stimulus, raising questions over when and in what form a package will be approved.

    Oil stable as US stimulus jitters counter OPEC+ supply cuts | News

    26 Jan, 2021, 03.48 PM

    Oil prices were stable on Tuesday as concerns that a US stimulus package might hit snags and rising coronavirus cases countered bullish signals from better compliance with a supply cut deal and ongoing vaccine efforts.

    China’s oil demand at risk as millions scrap New Year travel | News

    26 Jan, 2021, 02.08 PM

    The Lunar New Year travel rush -- which starts on Jan. 28 this year -- runs for 40 days and is normally the biggest mass movement of people on the planet as hundreds of millions of Chinese jump on planes, trains and automobiles to see their extended families

    Oil falls as US stimulus squabbles, coronavirus surges sour mood | News

    26 Jan, 2021, 01.59 PM

    Brent crude was down 28 cents, or 0.5%, at $55.60 by 0747 GMT, while U.S. crude fell 26 cents, or 0.5%, to $52.51. Both rose nearly 1% on Monday.

    Oil rates edge lower amid doubts over US stimulus, rising COVID-19 cases | News

    26 Jan, 2021, 10.24 AM

    Have recently hit 11-month highs, oil is offset by optimism for more stimulus from the newly installed Biden administration in the United States to support economic growth as vaccines are rolled out.

    Oil prices steady as lockdowns curb US stimulus optimism | News

    25 Jan, 2021, 11.22 PM

    Brent crude futures remained unchanged at $55.41 a barrel by 11:21 a.m. EST (1621 GMT). U.S. West Texas Intermediate crude fell 13 cents to $52.14 a barrel.

    Crude oil futures rise on spot demand | News

    25 Jan, 2021, 03.21 PM

    Analysts said raising of bets by participants kept crude oil prices higher in futures trade.

    Refined soya oil futures fall on low demand | News

    25 Jan, 2021, 02.50 PM

    Refined soya oil for delivery in February declined by Rs 11.6, or 1.11 per cent, to Rs 1,039 per 10 kg in 37,515 lots.

    Cottonseed oil cake futures rise on fresh bets | News

    25 Jan, 2021, 02.17 PM

    Cottonseed oil cake for delivery in February gained Rs 45, or 2.14 per cent, to Rs 2,149 per quintal with an open interest of 90,000 lots.

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    29 January 2021

    Today's Volume : 233Change : 28.73%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    907.00
    10 KGS
    0.00
    10.00

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    20-Jan-2021
    4200.00/100 KGS
    0.00
    0.00
    19-Feb-2021
    4400.00/100 KGS
    0.00
    0.00
    19-Mar-2021
    4600.00/100 KGS
    0.00
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    -1.430

    ......

    1.11

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    -3.5614.85

    ......

    14.85

    CRUDE PALM OIL (26-Feb-2021) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    927.50/10 KGS
    1.18
    -0.11
    7.47
    838
    20.50
    31-Mar-2021
    919.50/10 KGS
    1.11
    -0.69
    -3.51
    57
    12.50
    30-Apr-2021
    909.90/10 KGS
    2.58
    -0.79
    -0.99
    1
    2.90
    31-May-2021
    902.00/10 KGS
    -1.10
    0.00
    0
    -5.00

    CRUDE PALM OIL Contract Details  (2021-01-29) Exchange: MCX

    Symbol

    CPO

    Contract Start Date

    2020-09-01

    Last Trading Date

    2021-01-29

    Lot Size

    10

    Tick Size

    10

    Symbol Description

    CRUDE PALM OIL

    Delivery Start Date

    2021-02-01

    Delivery End Date

    2021-02-02

    Symbol Info

    EX KANDLA

    Tender Period Start Date

    2021-02-01

    Tender Period End Date

    2021-02-01

    Commodity Group

    Oil Seeds & Oils

    Name Of Underlying

    Oil Seeds & Oils

    Identifier of the Underlying

    125

    Instrument Identifier

    224419

    Instrument

    FUTCOM

    Expiry Date

    2021-01-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-22
    Crude Palm Oil
    29-Jan-2021
    922.80
    929.40
    915.00
    930.40
    -11.50
    -1.24
    2021-01-18
    Crude Palm Oil
    29-Jan-2021
    943.00
    953.30
    932.00
    944.70
    5.30
    0.56
    2021-01-15
    Crude Palm Oil
    29-Jan-2021
    962.00
    966.00
    933.60
    957.10
    -11.30
    -1.18
    2021-01-13
    Crude Palm Oil
    29-Jan-2021
    990.30
    992.60
    975.60
    984.20
    -8.60
    -0.87
    2021-01-12
    Crude Palm Oil
    29-Jan-2021
    979.00
    989.90
    976.80
    982.90
    0.90
    0.09
    2021-01-08
    Crude Palm Oil
    29-Jan-2021
    988.00
    1004.00
    978.10
    987.40
    5.60
    0.57
    2021-01-07
    Crude Palm Oil
    29-Jan-2021
    997.00
    1004.00
    972.50
    999.40
    -13.50
    -1.35
    2021-01-05
    Crude Palm Oil
    29-Jan-2021
    967.00
    991.90
    967.00
    972.80
    15.90
    1.63
    2021-01-01
    Crude Palm Oil
    29-Jan-2021
    977.00
    981.00
    976.50
    977.80
    2.60
    0.27
    2020-12-30
    Crude Palm Oil
    29-Jan-2021
    974.70
    974.70
    968.20
    969.90
    3.50
    0.36
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Jan-2021
    186.60
    3.84
    23-Feb-2021
    187.30
    3.42
    26-Mar-2021
    190.00
    2.98
    31-Mar-2021
    161.70
    1.76
    31-Mar-2021
    163.25
    1.62
    29-Jan-2021
    39450.00
    0.93
    29-Jan-2021
    216.15
    0.65
    26-Feb-2021
    163.55
    0.62
    29-Jan-2021
    4862.00
    0.56
    29-Jan-2021
    167.50
    0.33
    The Economic Times