Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,796.4596.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

10.36PM IST | 25 Jun, 2019

  • 503.50Per 10 KGS
  • Change

    -2.70 (-0.53%)

  • Volume762
  • Open506.90
  • Prv. Close506.20
  • Spot506.40

Day's Trend

  • Day:

    502.40507.00

  • Contract:

    492.00561.80

  • Average Price (Rs/10 KGS ):504.38
  • Open Interest (Contracts):1598
  • Open Interest Change %:-32.72%
  • Best Buy Price (Rs/QTY):503.50/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):504.00/1

crude palm oil News

Agri Commodities: Soybean, guar seed, coriander futures up on spot demand | News

25 Jun, 2019, 03.39 PM

Widening of portfolios by investors mainly gave push to soybean prices at futures trade.

Crude oil futures up on positive cues | News

25 Jun, 2019, 12.53 PM

Analysts said speculative positions created by traders led to the rise in oil prices.

Mentha oil futures decline on fall in spot demand | News

25 Jun, 2019, 11.57 AM

Around 11:35 am, MCX Mentha oil was at Rs 1,233 per kg, down by Rs 14.20, or 1.14%.

Oil prices in balance between demand worries, US-Iran tensions | News

25 Jun, 2019, 03.46 PM

US crude futures were up 3 cents at $57.93 a barrel.

Agri Commodities: Soybean, soya oil, guar seed futures slide on weak cues, rising stockpile | News

24 Jun, 2019, 02.33 PM

Castor seed for August contracts edged higher by 0.15 per cent to Rs 5,470 per quintal.

Crude oil futures rise 0.82% on global cues | News

24 Jun, 2019, 02.08 PM

Crude oil for delivery in July contracts was trading higher by Rs 33 at Rs 4,050 per barrel.

Mentha oil climbs in futures trade on rise in spot demand | News

24 Jun, 2019, 12.12 PM

The commodity has broken key support at Rs 1300 and may slip further in coming sessions.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Monday's session | News

24 Jun, 2019, 11.29 AM

Global oil prices climbed on Monday as tensions remain high between Iran and US.

Oil extends gains on US-Iran tensions | News

24 Jun, 2019, 04.56 PM

West Texas Intermediate crude was up 50 cents, or 0.87 per cent, at $57.93 a barrel.

US oil prices soar 10% in the week on fears of US-Iran conflict | News

22 Jun, 2019, 10.13 AM

Brent futures rose 75 cents, or 1.2 per cent, to settle at $65.20 a barrel.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
506.40
10 KGS
-0.35
-2.70

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Jun-2019
5750.00/100 KGS
0.00
0.00
28-Jun-2019
583.00/10 KGS
-1.02
0.00
19-Jul-2019
5500.00/100 KGS
-6.78
0.00
31-Jul-2019
585.00/10 KGS
-1.02
0.00
20-Aug-2019
5550.00/100 KGS
-6.72
0.00
30-Aug-2019
587.00/10 KGS
-1.01
0.00
20-Sep-2019
5600.00/100 KGS
-6.67
0.00
30-Sep-2019
589.00/10 KGS
-1.17
0.00
18-Oct-2019
5650.00/100 KGS
-6.61
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

-0.820

......

-0.53

crude palm oil vs Peers (Contract Range)

LowestHighest

-9.26-1.80

......

-9.26

crude palm oil (31-Jul-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
504.20/10 KGS
-0.75
-2.19
-5.76
1529
-2.20
30-Aug-2019
506.80/10 KGS
-0.82
-2.28
-1.80
122
.40
30-Sep-2019
516.00/10 KGS
0.78
0.00
0
9.60
31-Oct-2019
519.00/10 KGS
0.58
0.00
0
12.60

crude palm oil Contract Details  (2019-06-28) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-02-01

Last Trading Date

2019-06-28

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-02

Symbol Info

EX KANDLA

Tender Period Start Date

2019-07-01

Tender Period End Date

2019-07-01

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

213582

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-21
Crude Palm Oil
28-Jun-2019
513.50
515.60
508.10
514.20
-4.60
-0.89
2019-06-19
Crude Palm Oil
28-Jun-2019
517.00
518.30
513.30
517.00
1.00
0.19
2019-06-19
Crude Palm Oil
28-Jun-2019
517.00
518.30
513.30
517.00
1.00
0.19
2019-06-18
Crude Palm Oil
28-Jun-2019
513.10
517.90
513.10
512.80
4.60
0.90
2019-06-18
Crude Palm Oil
28-Jun-2019
513.10
517.90
513.10
512.80
4.60
0.90
2019-06-14
Crude Palm Oil
28-Jun-2019
500.00
507.90
499.00
499.20
7.80
1.56
2019-06-14
Crude Palm Oil
28-Jun-2019
500.00
507.90
499.00
499.20
7.80
1.56
2019-06-14
Crude Palm Oil
28-Jun-2019
500.00
507.90
499.00
499.20
7.80
1.56
2019-06-14
Crude Palm Oil
28-Jun-2019
500.00
507.90
499.00
499.20
7.80
1.56
2019-06-13
Crude Palm Oil
28-Jun-2019
496.90
501.20
494.10
494.90
4.10
0.83
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
21-Oct-2019
4196.00
3.27
15-Jul-2019
2841.00
2.49
30-Aug-2019
203.25
1.70
13-Sep-2019
2006.00
1.57
19-Sep-2019
4076.00
1.47
31-Jul-2019
204.70
1.46
31-Jul-2019
204.60
1.39
30-Aug-2019
202.90
1.20
19-Sep-2019
4070.00
1.19
30-Aug-2019
146.75
1.14

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service