Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,817.60-185.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

03.15AM IST | 18 Sep, 2019

  • 559.00Per 10 KGS
  • Change

    -1.30 (-0.23%)

  • Volume1304
  • Open562.00
  • Prv. Close560.30
  • Spot491.30

Day's Trend

  • Day:

    557.00567.00

  • Contract:

    495.00569.00

  • Average Price (Rs/10 KGS ):562.91
  • Open Interest (Contracts):3332
  • Open Interest Change %:-9.31%
  • Best Buy Price (Rs/QTY):559.00/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):559.30/1

crude palm oil News

Oil drops sharply as Saudi output seen returning soon after attacks | News

17 Sep, 2019, 08.22 PM

Brent crude was down $3.72, or 5.4%, at $65.30 a barrel by 1350 GMT. West Texas Intermediate was down $2.40, or 3.8%, at $60.50 a barrel.

Saudi oil output to recover in two or three weeks after attack: Sources | News

17 Sep, 2019, 08.59 PM

Oil prices, which had soared almost 20% on Monday, fell sharply on Tuesday.

Emerging economies like India more vulnerable to big oil price moves | News

17 Sep, 2019, 06.44 PM

Crude oil benchmark, Brent futures, surged by almost 20 per cent to $71.95 per barrel on Monday.

Agri Commodities: Cottonseed oil cake, guar seed futures dip on low demand | News

17 Sep, 2019, 02.43 PM

Coriander futures traded 0.3 per cent higher at Rs 6,060 per quintal in futures market on Tuesday as participants built fresh positions.

Crude oil futures decline on weak global trend | News

17 Sep, 2019, 12.54 PM

Meanwhile, West Texas Intermediate was down 0.89 per cent at $62.34

Local fuel prices may feel the heat of flaring crude | News

17 Sep, 2019, 08.42 AM

International prices of petrol and diesel also soared, and if they stay that way, domestic fuel rates could go up.

Oil falls more than 1% as market awaits response to Saudi oil attacks | News

17 Sep, 2019, 08.03 AM

West Texas Intermediate was down 82 cents, or 1.3 per cent, at $62.08 a barrel.

Traders add huge intraday longs in crude futures | News

17 Sep, 2019, 08.41 AM

On Friday, top 10 clients on the short side cumulatively held a whopping 13.7 lakh barrels.

Opec says too early for any action on oil after Saudi attacks | News

16 Sep, 2019, 09.37 PM

Oil surged on Monday to almost $72 a barrel, posting its biggest intra-day percentage gain since the Gulf War in 1991.

Crude oil can top $80; speed of recovery by Saudis will be key | News

16 Sep, 2019, 09.49 PM

Consumers in both North East Asia and India hold adequate reserves to cover any shortages.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
491.30
10 KGS
0.00
69.70

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Sep-2019
5750.00/100 KGS
1.05
0.00
30-Sep-2019
620.00/10 KGS
1.14
0.00
18-Oct-2019
5800.00/100 KGS
0.69
0.00
31-Oct-2019
623.00/10 KGS
1.14
0.00
20-Nov-2019
5850.00/100 KGS
0.34
0.00
29-Nov-2019
626.00/10 KGS
1.13
0.00
20-Dec-2019
5900.00/100 KGS
0.34
0.00
31-Dec-2019
629.00/10 KGS
0.96
0.00
20-Jan-2020
5750.00/100 KGS
-3.20
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

......

crude palm oil vs Peers (Contract Range)

LowestHighest

......

crude palm oil (31-Oct-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
563.50/10 KGS
-0.16
1.64
5.96
1659
72.20
29-Nov-2019
567.50/10 KGS
0.25
2.14
0.27
151
76.20
31-Dec-2019
569.00/10 KGS
-1.56
0.00
0
77.70
31-Jan-2020
574.00/10 KGS
-1.54
0.00
0
82.70

crude palm oil Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-13
Crude Palm Oil
30-Sep-2019
555.10
555.10
550.50
555.60
-2.60
-0.47
2019-09-11
Crude Palm Oil
30-Sep-2019
554.80
561.30
554.80
556.00
1.50
0.27
2019-09-10
Crude Palm Oil
30-Sep-2019
552.30
556.90
552.30
551.60
3.80
0.69
2019-09-06
Crude Palm Oil
30-Sep-2019
556.80
559.10
553.60
556.80
-1.90
-0.34
2019-09-04
Crude Palm Oil
30-Sep-2019
560.60
566.00
557.20
560.00
1.60
0.29
2019-09-02
Crude Palm Oil
30-Sep-2019
566.00
567.00
564.50
565.20
0.50
0.09
2019-08-30
Crude Palm Oil
30-Sep-2019
563.50
568.50
560.00
564.30
1.10
0.19
2019-08-30
Crude Palm Oil
30-Sep-2019
563.50
568.50
560.00
564.30
1.00
0.18
2019-08-28
Crude Palm Oil
30-Sep-2019
564.90
569.00
564.90
564.20
2.30
0.41
2019-08-23
Crude Palm Oil
30-Sep-2019
563.00
567.30
558.10
564.10
-1.70
-0.30
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Nov-2019
2916.00
3.98
15-Oct-2019
3260.00
3.89
15-Jan-2020
2266.00
3.00
13-Dec-2019
2471.20
3.00
25-Sep-2019
191.20
0.31
31-Dec-2019
3850.00
0.26
29-Nov-2019
567.50
0.25
05-Dec-2019
47290.00
0.15
28-Feb-2020
48340.00
0.15
29-Nov-2019
47297.00
0.14

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service