Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,741.35-177.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

06.15AM IST | 23 Aug, 2019

  • 563.8Per 10 KGS
  • Change

    10.4 (1.88%)

  • Volume2634
  • Open555.6
  • Prv. Close553.40
  • Spot491.30

Day's Trend

  • Day:

    555.6566.0

  • Contract:

    495.00560.00

  • Average Price (Rs/10 KGS):562.0
  • Open Interest (Contracts):4220
  • Open Interest Change %:44.27%
  • Best Buy Price (Rs/QTY):563.5/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):564.1/2

crude palm oil News

Oil steadies above $60, Jackson Hole summit in focus | News

22 Aug, 2019, 03.36 PM

US West Texas Intermediate crude added 29 cents to $55.97.

Agri Commodities: Soybean, coriander, mustard seed futures fall on low demand | News

22 Aug, 2019, 02.04 PM

Soybean for delivery in October contracts dipped by Rs 23 to Rs 3,474 per quintal.

Crude oil futures fall 0.52% on weak global cues | News

22 Aug, 2019, 01.39 PM

Oil for delivery in October contracts also lost Rs 18 to Rs 4,003 per barrel in 236 lots.

Cooking oil prices may increase as rupee fall | News

22 Aug, 2019, 01.35 PM

Retail prices will increase in a week's time; this will be the second increase this month.

Commodity Outlook: How will bullion, metals & spices will trade today | News

22 Aug, 2019, 12.09 PM

Cotton futures (Aug) are expected to trade in the range of Rs 21,070-21,260.

Oil prices rise after US crude stocks draw | News

22 Aug, 2019, 07.46 AM

WTI crude futures rose 35 cents, or 0.6 per cent, to $56.03 per barrel.

Brent oil prices rise above $60, buoyed by US stock drawdown | News

21 Aug, 2019, 03.39 PM

US crude was up 3 cents, or 0.05 per cent, at $56.16 a barrel.

Agri Commodities: Soybean, soya oil, coriander futures rise on spot demand | News

21 Aug, 2019, 02.45 PM

Coriander rose by 0.89 per cent to Rs 6,093 per quintal in futures market Wednesday.

Crude oil futures gain on firm global cues | News

21 Aug, 2019, 01.05 PM

On the MCX, crude oil for delivery in September was up by Rs 29 at Rs 4,050 per barrel.

Mentha oil gains on rise in spot demand | News

21 Aug, 2019, 01.45 PM

On the daily chart, Mentha has formed a ‘Shooting Star’ candle. The commodity may find strong resistance at the previous swing high of Rs 1,370 level.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
491.30
10 KGS
0.00
64.20

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Aug-2019
610.00/10 KGS
0.00
0.00
20-Sep-2019
5600.00/100 KGS
-0.88
0.00
30-Sep-2019
613.00/10 KGS
0.16
0.00
18-Oct-2019
5670.00/100 KGS
-0.87
0.00
31-Oct-2019
616.00/10 KGS
0.33
0.00
20-Nov-2019
5740.00/100 KGS
-0.86
0.00
29-Nov-2019
619.00/10 KGS
0.49
0.00
20-Dec-2019
5790.00/100 KGS
-0.86
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

02.08

......

1.88

crude palm oil vs Peers (Contract Range)

LowestHighest

7.009.12

......

9.12

crude palm oil (30-Sep-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
563.80/10 KGS
1.88
1.04
9.12
2634
72.50
31-Oct-2019
569.00/10 KGS
2.08
1.43
7.00
208
77.70
29-Nov-2019
560.00/10 KGS
-0.71
0.00
0
68.70
31-Dec-2019
564.00/10 KGS
-0.53
0.00
0
72.70

crude palm oil Contract Details  (2019-09-30) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-05-01

Last Trading Date

2019-09-30

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-03

Symbol Info

EX KANDLA

Tender Period Start Date

2019-10-01

Tender Period End Date

2019-10-01

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

214412

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-20
Crude Palm Oil
30-Aug-2019
538.90
543.00
538.90
537.70
1.70
0.32
2019-08-16
Crude Palm Oil
30-Aug-2019
552.50
556.00
547.80
554.40
-6.20
-1.12
2019-08-14
Crude Palm Oil
30-Aug-2019
549.30
556.50
547.10
548.20
5.50
1.00
2019-08-12
Crude Palm Oil
30-Aug-2019
548.00
550.10
546.40
544.60
3.70
0.68
2019-08-09
Crude Palm Oil
30-Aug-2019
536.80
547.00
536.00
534.40
11.40
2.13
2019-08-08
Crude Palm Oil
30-Aug-2019
529.90
534.80
527.90
528.20
6.30
1.19
2019-08-06
Crude Palm Oil
30-Aug-2019
525.70
530.40
523.60
526.30
0.70
0.13
2019-08-06
Crude Palm Oil
30-Aug-2019
525.70
530.40
523.60
526.30
0.30
0.06
2019-08-02
Crude Palm Oil
30-Aug-2019
514.00
519.50
512.50
514.50
4.50
0.87
2019-07-31
Crude Palm Oil
30-Aug-2019
515.30
517.50
513.00
514.70
-1.30
-0.25
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
569.00
2.08
30-Sep-2019
563.80
1.88
30-Aug-2019
557.20
1.29
27-Aug-2019
156.30
0.90
29-Nov-2019
3842.00
0.89
25-Sep-2019
157.50
0.77
30-Aug-2019
21270.00
0.61
25-Oct-2019
162.80
0.49
05-Sep-2019
37780.00
0.48
31-Oct-2019
3824.00
0.47

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service