Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

03.58PM IST | 20 Sep, 2019

  • 559.90Per 10 KGS
  • Change

    -4.50 (-0.80%)

  • Volume457
  • Open562.00
  • Prv. Close564.40
  • Spot491.30

Day's Trend

  • Day:

    559.00562.60

  • Contract:

    531.00574.00

  • Average Price (Rs/10 KGS ):560.46
  • Open Interest (Contracts):2654
  • Open Interest Change %:72.90%
  • Best Buy Price (Rs/QTY):559.90/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):560.00/6

crude palm oil News

Crude oil futures fall on low demand | News

20 Sep, 2019, 01.23 PM

Crude oil for delivery in October was trading lower by Rs 2 at Rs 4,174 per barrel.

Oil prices march to biggest weekly gain in months as MidEast tensions dominate | News

20 Sep, 2019, 08.51 AM

US West Texas Intermediate (WTI) crude futures were up 66 cents to $58.79 a barrel.

Oil prices rise as Saudi supply risks come into focus | News

19 Sep, 2019, 07.42 PM

Brent crude futures gained $1.78 to $65.38 a barrel by 1219 GMT, while U.S. West Texas Intermediate crude was up $1.28 at $59.39 a barrel.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Crude oil futures up on spot demand | News

19 Sep, 2019, 02.24 PM

The rise in crude oil futures was largely in tandem with a firm trend in markets here.

Commodity outlook: How will oil, gold, base metals trade today | News

19 Sep, 2019, 11.48 AM

A quick run through of the projections on various commodities by SMC Global Securities.

Oil prices settle after turbulent week as Saudi Arabia reassures on output | News

19 Sep, 2019, 08.43 AM

US West Texas Intermediate (WTI) crude was up 12 cents to $58.23 a barrel.

Oil prices extend losses after Saudi pledge to restore lost output | News

19 Sep, 2019, 01.11 AM

Brent crude oil futures ended the session down 95 cents, or 1.5%, at $63.60 a barrel.

IEA sees no need for emergency oil stock release | News

18 Sep, 2019, 09.26 PM

IEA member countries hold about 1.55 billion barrels of emergency stocks in government-controlled agencies.

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
491.30
10 KGS
0.00
69.30

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Sep-2019
5750.00/100 KGS
1.05
0.00
30-Sep-2019
620.00/10 KGS
1.14
0.00
18-Oct-2019
5800.00/100 KGS
0.69
0.00
31-Oct-2019
623.00/10 KGS
1.14
0.00
20-Nov-2019
5850.00/100 KGS
0.34
0.00
29-Nov-2019
626.00/10 KGS
0.00
0.00
20-Dec-2019
5900.00/100 KGS
0.00
0.00
31-Dec-2019
629.00/10 KGS
0.00
0.00
20-Jan-2020
5750.00/100 KGS
0.00
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

-0.070

......

-0.80

crude palm oil vs Peers (Contract Range)

LowestHighest

-0.717.66

......

5.28

crude palm oil (31-Oct-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
559.90/10 KGS
-0.80
0.13
5.28
457
68.60
29-Nov-2019
562.00/10 KGS
-0.78
0.45
-0.71
43
70.70
31-Dec-2019
569.00/10 KGS
-1.56
0.00
0
77.70
31-Jan-2020
574.00/10 KGS
-1.54
0.00
0
82.70

crude palm oil Contract Details  (2019-10-31) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-06-03

Last Trading Date

2019-10-31

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2019-11-01

Delivery End Date

2019-11-04

Symbol Info

EX KANDLA

Tender Period Start Date

2019-11-01

Tender Period End Date

2019-11-01

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

214707

Instrument

FUTCOM

Expiry Date

2019-10-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Crude Palm Oil
30-Sep-2019
562.00
567.00
557.00
560.30
-1.30
-0.23
2019-09-13
Crude Palm Oil
30-Sep-2019
555.10
555.10
550.50
555.60
-2.60
-0.47
2019-09-11
Crude Palm Oil
30-Sep-2019
554.80
561.30
554.80
556.00
1.50
0.27
2019-09-10
Crude Palm Oil
30-Sep-2019
552.30
556.90
552.30
551.60
3.80
0.69
2019-09-06
Crude Palm Oil
30-Sep-2019
556.80
559.10
553.60
556.80
-1.90
-0.34
2019-09-04
Crude Palm Oil
30-Sep-2019
560.60
566.00
557.20
560.00
1.60
0.29
2019-09-02
Crude Palm Oil
30-Sep-2019
566.00
567.00
564.50
565.20
0.50
0.09
2019-08-30
Crude Palm Oil
30-Sep-2019
563.50
568.50
560.00
564.30
1.10
0.19
2019-08-30
Crude Palm Oil
30-Sep-2019
563.50
568.50
560.00
564.30
1.00
0.18
2019-08-28
Crude Palm Oil
30-Sep-2019
564.90
569.00
564.90
564.20
2.30
0.41
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1263.50
2.43
31-Oct-2019
1263.30
1.78
30-Sep-2019
1271.30
1.74
30-Apr-2020
48560.00
1.16
29-Nov-2019
189.20
0.37
21-Oct-2019
4187.00
0.26
19-Nov-2019
4185.00
0.22
19-Nov-2019
4185.00
0.22
31-Oct-2019
155.60
0.16
21-Oct-2019
4182.00
0.14

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service