Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,818.90-21.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

09.44AM IST | 14 Nov, 2019

  • 643.90Per 10 KGS
  • Change

    -0.50 (-0.08%)

  • Volume212
  • Open642.00
  • Prv. Close644.40
  • Spot640.80

Day's Trend

  • Day:

    641.60644.20

  • Contract:

    541.50644.00

  • Average Price (Rs/10 KGS ):642.52
  • Open Interest (Contracts):3992
  • Open Interest Change %:2.44%
  • Best Buy Price (Rs/QTY):643.50/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):644.00/1

crude palm oil News

EVs could plateau global oil demand by 2030, forecasts IEA | News

14 Nov, 2019, 09.05 AM

The kingdom acknowledged the risk of peak demand in the prospectus for the initial public offering.

Oil rises on decline in US crude stocks, Fed comments on economy | News

14 Nov, 2019, 08.57 AM

U.S. crude inventories fell by 541,000 barrels in the week to Nov. 8 to 440 million.

Growth in global oil demand to slow from 2025: IEA | News

14 Nov, 2019, 08.56 AM

Demand is then seen increasing by 0.1 million bpd a year on average during the 2030s to reach 106 million bpd in 2040.

Oil recoups losses as Opec, US Fed see robust economy | News

13 Nov, 2019, 09.38 PM

Brent crude futures stood roughly flat at around $62 per barrel by 1450 GMT, having fallen by over 1% earlier in the day.

Global oil demand growth to slow from 2025-IEA | News

13 Nov, 2019, 01.33 PM

Demand is seen increasing by 0.1 million bpd a year on average during the 2030s.

Oil dips as US-China trade deal hopes fade | News

13 Nov, 2019, 08.51 AM

A forecast by the International Energy Agency's for slower global oil demand growth post-2025 also weighed on the market.

Oil rises further above $62 as trade hopes support | News

12 Nov, 2019, 09.11 PM

Brent crude, the global benchmark, was up 30 cents at $62.48 a barrel by 1440 GMT, after falling as low as $61.90.

Palm edges lower but costlier rival oils contain slide | News

12 Nov, 2019, 12.01 PM

Palm's losses was however limited by a rise in rival oil prices.

Agri Commodities: Guar seed, soyabean, soya oil rise in futures amid strong demand | News

11 Nov, 2019, 05.17 PM

Guar seed prices on Monday rose Rs 79 to Rs 4,361 per 10 quintal in futures trade.

Oil falls after Trump downplays optimistic China trade reports | News

11 Nov, 2019, 04.46 PM

U.S. crude was 88 cents lower at $56.36 a barrel, having risen 1.9% last week.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
640.80
10 KGS
0.72
9.10

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Nov-2019
4300.00/100 KGS
0.00
0.00
29-Nov-2019
684.00/10 KGS
0.00
0.00
20-Dec-2019
4340.00/100 KGS
0.00
0.00
31-Dec-2019
688.00/10 KGS
0.00
0.00
20-Jan-2020
4380.00/100 KGS
0.00
0.00
31-Jan-2020
692.00/10 KGS
3.59
0.00
20-Feb-2020
4420.00/100 KGS
-4.54
0.00
28-Feb-2020
696.00/10 KGS
3.57
0.00
20-Mar-2020
4460.00/100 KGS
-4.70
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

......

crude palm oil vs Peers (Contract Range)

LowestHighest

......

crude palm oil (31-Dec-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
648.00/10 KGS
-0.15
4.06
18.90
59
7.20
31-Jan-2020
645.40/10 KGS
4.20
13.73
0
4.60
28-Feb-2020
627.00/10 KGS
0.00
0.00
0
-13.80
31-Mar-2020
631.00/10 KGS
0.00
0.00
0
-9.80

crude palm oil Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-12
Crude Palm Oil
29-Nov-2019
639.10
644.00
638.10
643.00
1.00
0.16
2019-11-08
Crude Palm Oil
29-Nov-2019
621.30
632.00
620.70
619.80
11.40
1.84
2019-11-08
Crude Palm Oil
29-Nov-2019
621.30
632.00
620.70
619.80
11.40
1.84
2019-11-05
Crude Palm Oil
29-Nov-2019
608.00
614.00
601.60
607.20
-2.10
-0.35
2019-11-01
Crude Palm Oil
29-Nov-2019
590.00
590.70
586.60
587.90
2.00
0.34
2019-10-31
Crude Palm Oil
29-Nov-2019
590.00
596.10
586.70
592.40
-4.10
-0.69
2019-10-29
Crude Palm Oil
29-Nov-2019
581.00
586.10
581.00
579.80
6.20
1.07
2019-10-27
Crude Palm Oil
29-Nov-2019
577.70
580.30
576.50
577.40
2.90
0.50
2019-10-23
Crude Palm Oil
29-Nov-2019
569.80
572.40
564.10
567.40
-0.70
-0.12
2019-10-18
Crude Palm Oil
29-Nov-2019
557.00
563.00
556.30
558.00
4.40
0.79
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2571.40
4.00
15-Nov-2019
2599.70
3.00
15-Jan-2020
2581.10
2.63
30-Jun-2020
46599.00
2.54
13-Mar-2020
2561.10
2.06
31-Dec-2019
1329.40
1.76
29-Nov-2019
1317.00
1.68
29-Nov-2019
44594.00
1.57
05-Dec-2019
44575.00
1.57
29-Nov-2019
44590.00
1.56

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service