Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,005.806.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

01.23PM IST | 21 Nov, 2019

  • 653.50Per 10 KGS
  • Change

    -3.60 (-0.55%)

  • Volume473
  • Open658.00
  • Prv. Close657.10
  • Spot656.00

Day's Trend

  • Day:

    651.20661.50

  • Contract:

    541.50650.10

  • Average Price (Rs/10 KGS ):655.79
  • Open Interest (Contracts):2572
  • Open Interest Change %:-25.10%
  • Best Buy Price (Rs/QTY):653.50/4
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):654.30/3

crude palm oil News

Crude oil futures fall on weak domestic cues | News

21 Nov, 2019, 12.51 PM

Crude oil for January delivery was quoting lower by Rs 6, or 0.15 per cent.

Palm surges as supply outlook dims | News

21 Nov, 2019, 08.55 AM

The benchmark palm oil contract on the Bursa Malaysia was up for the third straight session and closed at 2,687 ringgit per tonne.

Oil dips on concerns of delay in US-China trade deal until next year | News

21 Nov, 2019, 10.39 AM

Brent crude futures fell 20 cents, or 0.32 per cent, to $62.20 a barrel by 0330 GMT.

Oil prices extend losses on supply, trade war fears | News

20 Nov, 2019, 04.11 PM

Brent crude futures were at $60.70 a barrel, down 21 cents, or 0.34 per cent.

Agri Commodities: Soybean, soya oil, mustard rise in futures amid strong demand | News

20 Nov, 2019, 03.24 PM

Cottonseed oil cake prices on Wednesday were trading up by Rs 11.5 to Rs 2,162 per quintal.

Crude oil futures slip Rs 29 to Rs 3,972 per barrel | News

20 Nov, 2019, 01.34 PM

West Texas Intermediate crude oil was trading 0.16 per cent lower at $55.12 per barrel.

Commodity outlook: Crude oil slips; here is how others will fare today | News

20 Nov, 2019, 11.36 AM

Here is how SMC Global expects commodities to trade today.

Oil prices extend losses on supply, trade war fears | News

20 Nov, 2019, 12.11 PM

West Texas Intermediate (WTI) crude futures erased early gains to be down 6 cents.

Agri Commodities: Soybean, soya oil, mustard rise in futures amid strong demand | News

19 Nov, 2019, 02.31 PM

Mustard seed prices on Tuesday rose Rs 21 to Rs 4,270 per quintal in futures trade .

Crude oil futures gain marginally on domestic cues | News

19 Nov, 2019, 02.09 PM

Crude oil prices on Tuesday gained Rs 2 at Rs 4,079 per barrel.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
656.00
10 KGS
0.23
-0.80

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Nov-2019
4370.00/100 KGS
1.63
0.00
29-Nov-2019
715.00/10 KGS
4.53
0.00
20-Dec-2019
4400.00/100 KGS
1.38
0.00
31-Dec-2019
721.00/10 KGS
4.80
0.00
20-Jan-2020
4440.00/100 KGS
1.37
0.00
31-Jan-2020
692.00/10 KGS
0.00
0.00
20-Feb-2020
4420.00/100 KGS
0.00
0.00
28-Feb-2020
696.00/10 KGS
0.00
0.00
20-Mar-2020
4460.00/100 KGS
0.00
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

-0.590

......

-0.55

crude palm oil vs Peers (Contract Range)

LowestHighest

15.4620.92

......

15.46

crude palm oil (31-Dec-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
659.00/10 KGS
-0.59
1.54
20.92
831
3.00
31-Jan-2020
659.20/10 KGS
-0.50
2.14
16.16
27
4.70
28-Feb-2020
665.00/10 KGS
6.06
0.00
0
9.00
31-Mar-2020
670.00/10 KGS
6.18
0.00
0
15.50

crude palm oil Contract Details  (2019-11-29) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-03

Symbol Info

EX KANDLA

Tender Period Start Date

2019-12-02

Tender Period End Date

2019-12-02

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

215154

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Crude Palm Oil
29-Nov-2019
643.30
650.10
638.30
645.90
-4.40
-0.68
2019-11-15
Crude Palm Oil
29-Nov-2019
643.30
650.10
638.30
645.90
-4.40
-0.68
2019-11-14
Crude Palm Oil
29-Nov-2019
642.00
646.90
641.60
644.40
1.80
0.28
2019-11-12
Crude Palm Oil
29-Nov-2019
639.10
644.00
638.10
643.00
1.00
0.16
2019-11-08
Crude Palm Oil
29-Nov-2019
621.30
632.00
620.70
619.80
11.40
1.84
2019-11-08
Crude Palm Oil
29-Nov-2019
621.30
632.00
620.70
619.80
11.40
1.84
2019-11-05
Crude Palm Oil
29-Nov-2019
608.00
614.00
601.60
607.20
-2.10
-0.35
2019-11-01
Crude Palm Oil
29-Nov-2019
590.00
590.70
586.60
587.90
2.00
0.34
2019-10-31
Crude Palm Oil
29-Nov-2019
590.00
596.10
586.70
592.40
-4.10
-0.69
2019-10-29
Crude Palm Oil
29-Nov-2019
581.00
586.10
581.00
579.80
6.20
1.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
18-Dec-2019
4105.00
2.63
17-Jan-2020
4111.00
2.49
18-Dec-2019
4100.00
2.47
31-Jan-2020
663.40
1.83
31-Dec-2019
664.00
1.68
25-Nov-2019
183.70
1.49
29-Nov-2019
658.30
1.43
26-Dec-2019
188.60
1.02
28-Jan-2020
186.10
0.87
30-Apr-2020
1073.00
0.66

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service