Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

12.07PM IST | 18 Jan, 2020

  • 787.4Per 10 KGS
  • Change

    -10.6 (-1.33%)

  • Volume2880
  • Open793.3
  • Prv. Close798.00
  • Spot792.70

Day's Trend

  • Day:

    775.1802.4

  • Contract:

    560.20839.80

  • Average Price (Rs/10 KGS):788.0
  • Open Interest (Contracts):3571
  • Open Interest Change %:-5.05%
  • Best Buy Price (Rs/QTY):786.2/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):787.4/1

crude palm oil News

Oil ends week steady as China growth offsets trade deal optimism | News

17 Jan, 2020, 04.55 PM

Brent crude futures were up 44 cents at $65.06 by 1014 GMT.

Agri Commodities: Cottonseed, coriander, guar gum gain in futures trade amid high demand | News

17 Jan, 2020, 04.14 PM

Cottonseed oil cake prices on Friday jumped by Rs 21 to Rs 2,083 per quintal in futures trade.

Crude oil futures slip on weak domestic cues | News

17 Jan, 2020, 03.52 PM

Crude oil for February delivery was quoting lower by Rs 7, or 0.17 per cent.

India's palm imports seen falling on price rally, Malaysia curbs | News

17 Jan, 2020, 04.57 PM

"This will make supplies available for India in Indonesia," he said.

Oil steady as sluggish China growth offsets trade deal optimism | News

17 Jan, 2020, 01.29 PM

Brent crude futures inched down 4 cents to $64.58 by 0615 GMT.

Oil rises after US-China deal, IEA forcast limits gains | News

16 Jan, 2020, 04.29 PM

US crude was up by 22 cents, or 0.4 per cent, at $58.03 a barrel.

Tension but no shock on oil market: IEA | News

16 Jan, 2020, 03.51 PM

It said ample production elsewhere mean the world is relatively well placed to react to a crisis.

Agri Commodities: Soyabean, soya oil, mustard decline in futures trade amid weak demand | News

16 Jan, 2020, 03.30 PM

Cottonseed oil cake prices on Thursday edged up by Rs 2 to Rs 2,079 per quintal in futures trade.

Crude oil futures gain on spot demand, global cues | News

16 Jan, 2020, 03.16 PM

Crude oil prices rose Rs 21 to Rs 4,121 per barrel on Thursday.

Palm oil imports fall over 8% in Dec: SEA | News

16 Jan, 2020, 04.40 PM

The world's leading vegetable oil buyer, had imported 8,11,700 tonne palm oils in December 2018.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
792.70
10 KGS
-1.63
-5.30

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Jan-2020
4150.00/100 KGS
-1.19
0.00
31-Jan-2020
865.00/10 KGS
-1.70
0.00
20-Feb-2020
4190.00/100 KGS
-1.18
0.00
28-Feb-2020
867.00/10 KGS
-1.92
0.00
20-Mar-2020
4210.00/100 KGS
-0.94
0.00
31-Mar-2020
869.00/10 KGS
-2.14
0.00
30-Apr-2020
871.00/10 KGS
-2.35
-2.35
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

......

crude palm oil vs Peers (Contract Range)

LowestHighest

......

crude palm oil (28-Feb-2020) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
782.60/10 KGS
-1.25
-6.34
17.95
3115
-10.10
31-Mar-2020
773.10/10 KGS
-1.62
-7.44
2.13
194
-19.60
30-Apr-2020
762.00/10 KGS
-2.56
-8.31
-4.92
1
-30.70
29-May-2020
785.00/10 KGS
-5.88
0.00
0
-7.70

crude palm oil Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Crude Palm Oil
31-Jan-2020
829.90
830.50
818.40
831.30
-7.30
-0.88
2020-01-10
Crude Palm Oil
31-Jan-2020
830.00
839.80
826.50
830.10
8.40
1.01
2020-01-07
Crude Palm Oil
31-Jan-2020
802.90
814.70
797.60
797.30
13.10
1.64
2020-01-03
Crude Palm Oil
31-Jan-2020
822.10
823.50
808.60
823.70
-10.70
-1.30
2020-01-01
Crude Palm Oil
31-Jan-2020
799.60
811.90
793.90
795.20
16.30
2.05
2019-12-30
Crude Palm Oil
31-Jan-2020
806.00
815.00
801.70
805.70
7.30
0.91
2019-12-27
Crude Palm Oil
31-Jan-2020
793.60
817.80
776.90
787.20
17.30
2.20
2019-12-27
Crude Palm Oil
31-Jan-2020
793.60
817.80
776.90
787.20
17.30
2.20
2019-12-24
Crude Palm Oil
31-Jan-2020
749.00
760.40
743.60
747.50
10.50
1.40
2019-12-20
Crude Palm Oil
31-Jan-2020
750.00
750.40
739.90
746.30
-0.30
-0.04
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1024.50
0.92
28-Feb-2020
1014.40
0.78
05-May-2020
47280.00
0.78
28-Feb-2020
184.65
0.74
28-Feb-2020
46775.00
0.71

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service