Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,940.1055.6
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

06.36PM IST | 19 Nov, 2019

  • 647.00Per 10 KGS
  • Change

    4.90 (0.76%)

  • Volume1080
  • Open643.00
  • Prv. Close642.10
  • Spot641.10

Day's Trend

  • Day:

    640.60647.70

  • Contract:

    544.00654.00

  • Average Price (Rs/10 KGS ):643.67
  • Open Interest (Contracts):4021
  • Open Interest Change %:.32%
  • Best Buy Price (Rs/QTY):646.80/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):647.40/3

crude palm oil News

Agri Commodities: Soybean, soya oil, mustard rise in futures amid strong demand | News

19 Nov, 2019, 02.31 PM

Mustard seed prices on Tuesday rose Rs 21 to Rs 4,270 per quintal in futures trade .

Crude oil futures gain marginally on domestic cues | News

19 Nov, 2019, 02.09 PM

Crude oil prices on Tuesday gained Rs 2 at Rs 4,079 per barrel.

Commodity outlook: How gold, oil, base metals and agri commodities may trade today | News

19 Nov, 2019, 11.23 AM

Here is how SMC Global expects commodities to trade today.

Oil eases amid concern over US-China trade talks dragging on | News

19 Nov, 2019, 11.51 AM

Brent crude futures were down 20 cents, or 0.32 per cent, at $62.24.

Opec+ meet and trade deal talks to keep crude oil prices volatile | News

18 Nov, 2019, 09.10 PM

Crude oil market players are looking towards next month’s Opec+ meeting for fresh cues.

Oil prices edge up on trade-talk optimism, Opec meeting | News

18 Nov, 2019, 03.16 PM

Brent crude futures were up 11 cents, or 0.2 per cent, to $63.41 a barrel.

Crude oil futures gain on positive global cues | News

18 Nov, 2019, 02.59 PM

West Texas Intermediate crude oil was trading 0.10 per cent up at $57.78 per barrel.

Commodity outlook: Agri-commodities bleed; here's how other will trade today | News

18 Nov, 2019, 10.49 AM

Here is how SMC Global expects commodities to trade today.

Oil prices steady after last week's gains, look to US-China talks | News

18 Nov, 2019, 11.35 AM

Brent crude futures were at $63.30 a barrel at 0512 GMT.

Commodity outlook: Gold, silver to trade in a range; copper, crude oil may fall | News

15 Nov, 2019, 04.45 PM

Spot Gold is expected to trade in a range of $1455- $1478 range.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
641.10
10 KGS
-0.30
2.90

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Nov-2019
4300.00/100 KGS
0.00
0.00
29-Nov-2019
684.00/10 KGS
0.00
0.00
20-Dec-2019
4340.00/100 KGS
0.00
0.00
31-Dec-2019
688.00/10 KGS
0.00
0.00
20-Jan-2020
4380.00/100 KGS
0.00
0.00
31-Jan-2020
692.00/10 KGS
0.00
0.00
20-Feb-2020
4420.00/100 KGS
0.00
0.00
28-Feb-2020
696.00/10 KGS
0.00
0.00
20-Mar-2020
4460.00/100 KGS
0.00
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

01.29

......

0.84

crude palm oil vs Peers (Contract Range)

LowestHighest

13.6218.81

......

18.81

crude palm oil (31-Dec-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
647.50/10 KGS
0.84
0.11
18.81
1136
6.40
31-Jan-2020
644.80/10 KGS
1.29
0.58
13.62
162
3.70
28-Feb-2020
627.00/10 KGS
0.00
0.00
0
-14.10
31-Mar-2020
631.00/10 KGS
0.00
0.00
0
-11.30

crude palm oil Contract Details  (2019-12-31) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-02

Symbol Info

EX KANDLA

Tender Period Start Date

2020-01-01

Tender Period End Date

2020-01-01

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

215667

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Crude Palm Oil
29-Nov-2019
643.30
650.10
638.30
645.90
-4.40
-0.68
2019-11-15
Crude Palm Oil
29-Nov-2019
643.30
650.10
638.30
645.90
-4.40
-0.68
2019-11-14
Crude Palm Oil
29-Nov-2019
642.00
646.90
641.60
644.40
1.80
0.28
2019-11-12
Crude Palm Oil
29-Nov-2019
639.10
644.00
638.10
643.00
1.00
0.16
2019-11-08
Crude Palm Oil
29-Nov-2019
621.30
632.00
620.70
619.80
11.40
1.84
2019-11-08
Crude Palm Oil
29-Nov-2019
621.30
632.00
620.70
619.80
11.40
1.84
2019-11-05
Crude Palm Oil
29-Nov-2019
608.00
614.00
601.60
607.20
-2.10
-0.35
2019-11-01
Crude Palm Oil
29-Nov-2019
590.00
590.70
586.60
587.90
2.00
0.34
2019-10-31
Crude Palm Oil
29-Nov-2019
590.00
596.10
586.70
592.40
-4.10
-0.69
2019-10-29
Crude Palm Oil
29-Nov-2019
581.00
586.10
581.00
579.80
6.20
1.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
31550.00
2.91
28-Feb-2020
3870.00
2.60
31-Jan-2020
644.80
1.29
31-Dec-2019
647.50
0.84
29-Nov-2019
643.40
0.69
13-Dec-2019
2871.00
0.45
31-Dec-2019
19180.00
0.31
30-Apr-2020
1067.50
0.23
29-Nov-2019
154.35
0.16
29-Nov-2019
154.30
0.13

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service