Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,224.6044.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

11.42AM IST | 24 Jan, 2020

  • 792.40Per 10 KGS
  • Change

    -3.50 (-0.44%)

  • Volume461
  • Open793.00
  • Prv. Close795.90
  • Spot793.10

Day's Trend

  • Day:

    789.50793.00

  • Contract:

    560.20839.80

  • Average Price (Rs/10 KGS ):791.24
  • Open Interest (Contracts):2835
  • Open Interest Change %:-15.47%
  • Best Buy Price (Rs/QTY):791.50/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):792.40/2

crude palm oil News

Oil steadies, but concern over spreading China virus weighs | News

24 Jan, 2020, 08.21 AM

US West Texas Intermediate futures were down by 1 cent to $55.58 a barrel, its lowest since Nov. 29.

Crude oil outlook bearish, weak demand a big worry | News

23 Jan, 2020, 04.04 PM

Global oil demand growth is still languishing and the market will be closely following Opec+.

Crude oil futures ease on weak global cues | News

23 Jan, 2020, 03.48 PM

West Texas Intermediate crude oil traded 1.87 per cent lower at $55.68 per barrel.

Agri Commodities: Guar gum, soybean rise in futures trade owing to low demand | News

23 Jan, 2020, 03.38 PM

Guar gum prices on Thursday rose by Rs 7 to Rs 7,340 per five quintal in futures trade.

Oil skids as spectre of China virus looms over fuel demand, economy | News

23 Jan, 2020, 03.22 PM

Brent crude futures were down 87 cents, or 1.4 per cent, to $62.34 a barrel by 0733 GMT.

Commodity outlook: Energy counters mixed; here's how others may fare today | News

23 Jan, 2020, 11.12 AM

Here is how SMC Global expects commodities to fare today.

Oil slump deepens as China virus casts cloud over fuel demand, economy | News

23 Jan, 2020, 12.56 PM

Brent crude futures were down 82, or 1.3 per cent, to $62.39 a barrel by 0400 GMT.

Crude oil futures fall over 1% on global cues | News

22 Jan, 2020, 03.24 PM

On the MCX, crude oil for February delivery dropped by Rs 48, or 1.15 per cent.

Agri Commodities: Soya oil, soybean, mustard slip in futures trade amid low demand | News

22 Jan, 2020, 03.14 PM

Soybean prices on Wednesday fell by Rs 42 to Rs 4,176 per quintal in futures market.

Oil slides as IEA predicts surplus, Libya disruption concerns fade | News

22 Jan, 2020, 01.44 PM

Brent crude was down 30 cents, or 0.5 per cent, at $64.29 a barrel at 0731 GMT.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
793.10
10 KGS
0.00
-3.60

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
865.00/10 KGS
0.00
0.00
20-Feb-2020
4190.00/100 KGS
0.00
0.00
28-Feb-2020
867.00/10 KGS
0.00
0.00
20-Mar-2020
4210.00/100 KGS
0.00
0.00
31-Mar-2020
869.00/10 KGS
0.00
0.00
30-Apr-2020
871.00/10 KGS
0.00
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

-1.050

......

-0.58

crude palm oil vs Peers (Contract Range)

LowestHighest

-3.8639.44

......

39.44

crude palm oil (28-Feb-2020) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
781.00/10 KGS
-0.71
-1.45
17.71
645
-12.10
31-Mar-2020
776.00/10 KGS
-0.93
-1.25
2.51
117
-17.10
30-Apr-2020
770.50/10 KGS
-0.98
-1.47
-3.86
6
-22.60
29-May-2020
775.00/10 KGS
0.00
0.00
0
-18.10

crude palm oil Contract Details  (2020-01-31) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-09-02

Last Trading Date

2020-01-31

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-04

Symbol Info

EX KANDLA

Tender Period Start Date

2020-02-03

Tender Period End Date

2020-02-03

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

216449

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Crude Palm Oil
31-Jan-2020
799.30
801.60
784.40
806.00
-21.60
-2.68
2020-01-17
Crude Palm Oil
31-Jan-2020
793.30
802.40
775.10
798.00
-10.60
-1.33
2020-01-14
Crude Palm Oil
31-Jan-2020
829.90
830.50
818.40
831.30
-7.30
-0.88
2020-01-10
Crude Palm Oil
31-Jan-2020
830.00
839.80
826.50
830.10
8.40
1.01
2020-01-07
Crude Palm Oil
31-Jan-2020
802.90
814.70
797.60
797.30
13.10
1.64
2020-01-03
Crude Palm Oil
31-Jan-2020
822.10
823.50
808.60
823.70
-10.70
-1.30
2020-01-01
Crude Palm Oil
31-Jan-2020
799.60
811.90
793.90
795.20
16.30
2.05
2019-12-30
Crude Palm Oil
31-Jan-2020
806.00
815.00
801.70
805.70
7.30
0.91
2019-12-27
Crude Palm Oil
31-Jan-2020
793.60
817.80
776.90
787.20
17.30
2.20
2019-12-27
Crude Palm Oil
31-Jan-2020
793.60
817.80
776.90
787.20
17.30
2.20
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
3900.00
1.91
29-May-2020
143.95
1.91
13-Mar-2020
3900.10
1.45
19-Feb-2020
3979.00
1.22
19-Mar-2020
3992.00
1.14
20-Apr-2020
4008.00
0.43
28-Feb-2020
1233.10
0.19
31-Jan-2020
1005.10
0.13
28-Feb-2020
181.60
0.06
31-Jan-2020
180.80
0.03

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service