The Economic Times
English EditionEnglish Editionहिन्दी
| 08 March, 2021, 06:28 PM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Oil Seeds & Oils)

    06.30PM IST | 08 Mar, 2021

    • 1094.5Per 10 KGS
    • Change

      16.80 (1.56%)

    • Volume1596
    • Open1100.0
    • Prv. Close1077.70
    • Spot1106.20

    Day's Trend

    • Day:

      1091.71105.0

    • Contract:

      903.001081.50

    • Average Price (Rs/10 KGS ):1098.0
    • Open Interest (Contracts):7270
    • Open Interest Change %:-3.76%
    • Best Buy Price (Rs/QTY):1094.1/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1094.5/1

    CRUDE PALM OIL News

    Crude oil futures gain 1% on spot demand | News

    8 Mar, 2021, 04.26 PM

    On Multi Commodity Exchange, crude oil for March delivery traded Rs 47 higher at Rs 4,891 per barrel.

    Brent jumps past $70 for first time since pandemic began after Saudi facilities attacked | News

    8 Mar, 2021, 05.01 PM

    Brent crude futures for May hit $71.38 a barrel in early Asian trade, the highest since Jan. 8, 2020, and were at $70.96 a barrel by 0611 GMT, up $1.60, or 2.3 per cent.

    Crude oil price rises above $70 per barrel | News

    8 Mar, 2021, 08.23 AM

    A missile attack on facilities owned by energy giant Aramco in Saudi Arabia and optimism about the demand outlook as the global economy recovers supported oil rates.

    Oil surges $2 after OPEC+ extends output cuts | News

    5 Mar, 2021, 09.14 PM

    Brent crude futures were up $2.23, or 3.3%, at $68.97 a barrel by 1441 GMT - a nearly 14-month high.

    Crude oil futures rise on spot demand | News

    5 Mar, 2021, 05.47 PM

    On Multi Commodity Exchange, crude oil for March delivery traded 0.59% higher at Rs 4,735 per barrel.

    OPEC ignores India's call; Saudi asks New Delhi to use cheap oil it bought last year | News

    5 Mar, 2021, 05.22 PM

    Brent crude, the most widely used benchmark, on Friday rose nearly 1 per cent to USD 67.44 a barrel after the Organization of the Petroleum Exporting Countries (OPEC) and its allies, a group known as OPEC+, agreed not to increase supplies in April awaiting more substantial recovery in demand.

    Crude oil extends gains on OPEC+ supply restraint | News

    5 Mar, 2021, 08.15 AM

    Brent crude rose 10 cents, or 0.2%, to $66.84 a barrel, but down from a high of $67.75 hit on Thursday.

    Saudi Arabia says oil market recovery remains uncertain | News

    4 Mar, 2021, 08.56 PM

    Prince Abdulaziz bin Salman was speaking at the opening of a meeting of the Organization of the Petroleum Exporting Countries, Russia and its allies, a group known as OPEC+, to determine whether to lift crude production or keep it steady.

    Oil jumps 5% as OPEC+ agrees output rollover for April | News

    5 Mar, 2021, 08.58 AM

    Brent crude futures were up $3.06 or 4.8% at $67.13 a barrel by 11:30 a.m. ET (1630 GMT). U.S. West Texas Intermediate (WTI) crude rose about $3 or 4.7% at $64.17, having earlier scaled its highest since January 2020, at $64.51.

    Crude oil futures decline on low demand | News

    4 Mar, 2021, 05.12 PM

    On Multi Commodity Exchange, crude oil for the March delivery eased by Rs 26 to Rs 4,499 per barrel.

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    Today's Volume : 0Change : 0.0%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    1106.20
    10 KGS
    3.68
    -10.00

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Mar-2021
    4600.00/100 KGS
    0.00
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    ......

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    ......

    CRUDE PALM OIL (30-Apr-2021) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    1081.00/10 KGS
    1.55
    4.00
    17.63
    972
    -25.20
    31-May-2021
    1068.50/10 KGS
    1.97
    4.46
    3.74
    92
    -37.50
    30-Jun-2021
    1055.60/10 KGS
    3.06
    3.49
    4.50
    3
    -50.40
    30-Jul-2021
    984.00/10 KGS
    -3.53
    0.00
    0
    -122.00

    CRUDE PALM OIL Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-03-05
    Crude Palm Oil
    31-Mar-2021
    1054.50
    1081.50
    1044.60
    1050.00
    25.70
    2.45
    2021-03-05
    Crude Palm Oil
    31-Mar-2021
    1054.50
    1057.30
    1044.60
    1050.00
    -2.00
    -0.19
    2021-03-02
    Crude Palm Oil
    31-Mar-2021
    1045.20
    1047.00
    1038.40
    1053.80
    -8.30
    -0.79
    2021-02-26
    Crude Palm Oil
    31-Mar-2021
    1059.00
    1065.80
    1051.00
    1061.40
    -2.40
    -0.23
    2021-02-19
    Crude Palm Oil
    31-Mar-2021
    1020.60
    1029.70
    1013.70
    1016.90
    12.80
    1.26
    2021-02-17
    Crude Palm Oil
    31-Mar-2021
    1031.00
    1034.90
    1020.10
    1022.60
    0.20
    0.02
    2021-02-12
    Crude Palm Oil
    31-Mar-2021
    990.70
    1009.00
    990.70
    1004.20
    2.80
    0.28

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Jun-2021
    1055.60
    3.06
    31-May-2021
    1068.50
    1.97
    31-Mar-2021
    1094.90
    1.60
    30-Apr-2021
    1081.00
    1.55
    30-Apr-2021
    1263.00
    1.00
    31-May-2021
    22860.00
    0.66
    30-Apr-2021
    16798.00
    0.58
    31-Mar-2021
    16547.00
    0.53
    05-Jul-2021
    66881.00
    0.49
    30-Apr-2021
    22580.00
    0.40
    The Economic Times