Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,128.90-119.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

02.51PM IST | 27 Jan, 2020

  • 748.50Per 10 KGS
  • Change

    -19.30 (-2.51%)

  • Volume1567
  • Open763.00
  • Prv. Close767.80
  • Spot779.20

Day's Trend

  • Day:

    744.80764.50

  • Contract:

    663.50844.00

  • Average Price (Rs/10 KGS ):755.31
  • Open Interest (Contracts):4472
  • Open Interest Change %:3.45%
  • Best Buy Price (Rs/QTY):748.50/4
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):748.80/1

crude palm oil News

Commodity outlook: Base metals fall; here's how others may trade | News

27 Jan, 2020, 11.48 AM

Base metals may trade with a weak bias. Crude oil may witness selling pressure.

Oil prices skid 2%, extending slide as China virus spreads | News

27 Jan, 2020, 07.49 AM

US crude slipped by $1.14, or 2.1 per cent, to $53.05, having earlier eased to $52.15.

Oil industry torn between Greta Thunberg and Donald Trump | News

27 Jan, 2020, 08.19 AM

How energy companies navigate this maze could determine the winners and losers in a lower-carbon future.

Oil falls below $61, heads for weekly loss on China virus concerns | News

24 Jan, 2020, 08.49 PM

Global benchmark Brent was down $1.13 to $60.91 by 1440 GMT.

Saudi Arabia says all options open at Opec+ meeting, including further cuts | News

24 Jan, 2020, 08.12 PM

Opec+ agreed in December to widen their supply cuts by 500,000 barrels per day (bpd) to 1.7 million bpd until the end of March.

Crude oil futures gain on global cues | News

24 Jan, 2020, 03.20 PM

Crude oil prices on Friday rose by Rs 51 to Rs 3,982 per barrel.

Agri Commodities: Cottonseed oil, soya oil, soybean fall in futures trade amid low demand | News

24 Jan, 2020, 03.17 PM

Cottonseed oil cake prices on Friday fell by Rs 4 to Rs 1,952 per quintal in futures trade.

Commodity outlook: Crude oil gains; here’s how others may fare today | News

24 Jan, 2020, 12.20 PM

Here is how SMC Global expects commodities to fare today.

Palm oil falls more than 2% on weak India, China demand, stronger ringgit | News

24 Jan, 2020, 11.50 AM

Demand for Malaysian palm oil by its biggest importer India has taken a hit over the last few months.

Oil rises, but potential impact of China virus on fuel demand haunts market | News

24 Jan, 2020, 01.48 PM

US West Texas Intermediate futures were up 27 cents, or 0.5 per cent higher at $55.86 a barrel.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
779.20
10 KGS
-1.12
-4.20

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
855.00/10 KGS
-1.16
0.00
20-Feb-2020
4090.00/100 KGS
-2.39
0.00
28-Feb-2020
857.00/10 KGS
-1.15
0.00
20-Mar-2020
4110.00/100 KGS
-2.38
0.00
31-Mar-2020
859.00/10 KGS
-1.15
0.00
30-Apr-2020
861.00/10 KGS
-1.15
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

-2.950

......

-2.31

crude palm oil vs Peers (Contract Range)

LowestHighest

-7.3436.04

......

13.05

crude palm oil (28-Feb-2020) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
748.50/10 KGS
-2.51
-6.32
12.81
1567
-30.70
31-Mar-2020
743.50/10 KGS
-2.67
-6.22
-1.78
313
-35.70
30-Apr-2020
742.60/10 KGS
-2.95
-4.67
-7.34
5
-36.60
29-May-2020
763.00/10 KGS
-1.55
0.00
0
-25.00

crude palm oil Contract Details  (2020-02-28) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-10-01

Last Trading Date

2020-02-28

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-03

Symbol Info

EX KANDLA

Tender Period Start Date

2020-03-02

Tender Period End Date

2020-03-02

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

216919

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Crude Palm Oil
31-Jan-2020
793.00
793.00
779.70
795.90
-14.90
-1.87
2020-01-21
Crude Palm Oil
31-Jan-2020
799.30
801.60
784.40
806.00
-21.60
-2.68
2020-01-17
Crude Palm Oil
31-Jan-2020
793.30
802.40
775.10
798.00
-10.60
-1.33
2020-01-14
Crude Palm Oil
31-Jan-2020
829.90
830.50
818.40
831.30
-7.30
-0.88
2020-01-10
Crude Palm Oil
31-Jan-2020
830.00
839.80
826.50
830.10
8.40
1.01
2020-01-07
Crude Palm Oil
31-Jan-2020
802.90
814.70
797.60
797.30
13.10
1.64
2020-01-03
Crude Palm Oil
31-Jan-2020
822.10
823.50
808.60
823.70
-10.70
-1.30
2020-01-01
Crude Palm Oil
31-Jan-2020
799.60
811.90
793.90
795.20
16.30
2.05
2019-12-30
Crude Palm Oil
31-Jan-2020
806.00
815.00
801.70
805.70
7.30
0.91
2019-12-27
Crude Palm Oil
31-Jan-2020
793.60
817.80
776.90
787.20
17.30
2.20
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
139.40
3.72
25-Feb-2020
138.70
3.51
26-Mar-2020
141.20
2.92
31-Aug-2020
48652.00
2.45
05-May-2020
47825.00
0.85
05-Mar-2020
47331.00
0.84
28-Feb-2020
47341.00
0.81
28-Feb-2020
47336.00
0.81
30-Apr-2020
47800.00
0.76
30-Apr-2020
47790.00
0.76

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service