Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,292.65-340.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

11.02AM IST | 28 Feb, 2020

  • 656.00Per 10 KGS
  • Change

    -9.60 (-1.44%)

  • Volume74
  • Open656.00
  • Prv. Close665.60
  • Spot696.10

Day's Trend

  • Day:

    650.10657.00

  • Contract:

    665.10838.00

  • Average Price (Rs/10 KGS ):653.91
  • Open Interest (Contracts):2594
  • Open Interest Change %:18.99%
  • Best Buy Price (Rs/QTY):656.40/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):657.00/1

CRUDE PALM OIL News

Crude oil prices fall again, on track for biggest weekly drop in over 4 years | News

28 Feb, 2020, 08.40 AM

West Texas Intermediate (WTI) crude futures fell 73 cents, or 1.6 per cent, to $56.36 per barrel.

Oil prices fall for fifth day to lowest in a year | News

27 Feb, 2020, 05.46 PM

Brent crude was down $1.06, or 2 per cent, at $52.37 a barrel at 1011 GMT.

Agri Commodities: Soybean, soya oil gain in futures trade amid strong demand | News

27 Feb, 2020, 02.45 PM

Soybean prices on Thursday rose by Rs 16 to Rs 3,788 per quintal in futures market.

Crude oil futures plummet 2.54% on weak global cues | News

27 Feb, 2020, 12.56 PM

West Texas Intermediate crude oil fell 1.33 per cent to $48.08 per barrel.

Commodity outlook: Energy counters tank; here’s how others may fare | News

27 Feb, 2020, 12.03 PM

Here is how SMC Global expects commodities to trade today.

Crude Oil price falls for fifth day as coronavirus spreads outside of China | News

27 Feb, 2020, 09.10 AM

West Texas Intermediate (WTI) futures fell by 80 cents, or 1.6 per cent, to $47.93 a barrel.

US crude drops below $50 as virus spreads in Middle East and Europe | News

26 Feb, 2020, 09.31 PM

Brent crude was down 55 cents, or 1%, to $54.40 a barrel by 1432 GMT, while U.S. West Texas Intermediate (WTI) crude was 24 cents, or 0.5%, lower at $49.66 a barrel.

Crude oil futures fall Rs 56 to Rs 3,588 per barrel | News

26 Feb, 2020, 04.03 PM

West Texas Intermediate crude oil fell 0.20 per cent at $49.80 per barrel.

Crude oil prices rise on short-covering despite growing fears over coronavirus | News

26 Feb, 2020, 09.22 AM

US West Texas Intermediate crude gained 43 cents, or 0.9 per cent, to $50.33 a barrel.

Oil may hit $40 if Russia doesn’t support Opec’s production cuts | News

25 Feb, 2020, 09.25 PM

Reports suggest that Saudi Arabia is weighing to break its production alliance with Russia.

Hot/Cold Crude Palm Oil Contract

CRUDE PALM OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
696.10
10 KGS
0.00
-1.20

CRUDE PALM OIL vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
765.00/10 KGS
0.00
0.00
20-Mar-2020
3930.00/100 KGS
0.00
0.00
31-Mar-2020
769.00/10 KGS
0.00
0.00
20-Apr-2020
3960.00/100 KGS
0.00
0.00
30-Apr-2020
773.00/10 KGS
0.00
0.00
20-May-2020
3990.00/100 KGS
0.00
0.00
29-May-2020
777.00/10 KGS
0.00
0.00
19-Jun-2020
4020.00/100 KGS
0.00
0.00

CRUDE PALM OIL vs Peers (Intraday Range)

LowestHighest

00.91

......

-1.89

CRUDE PALM OIL vs Peers (Contract Range)

LowestHighest

-18.524.45

......

-18.52

CRUDE PALM OIL (31-Mar-2020) vs CRUDE PALM OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Mar-2020
656.00/10 KGS
-1.75
-4.72
-13.34
1303
-40.10
30-Apr-2020
656.00/10 KGS
-1.44
-4.43
-18.14
74
-40.10
29-May-2020
667.80/10 KGS
-1.45
-6.25
0
-28.30
30-Jun-2020
680.00/10 KGS
-5.82
0.00
0
-16.10

CRUDE PALM OIL Contract Details  (2020-04-30) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-12-02

Last Trading Date

2020-04-30

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2020-05-04

Delivery End Date

2020-05-05

Symbol Info

EX KANDLA

Tender Period Start Date

2020-05-04

Tender Period End Date

2020-05-04

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

217394

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

CRUDE PALM OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-25
Crude Palm Oil
28-Feb-2020
695.50
697.40
690.60
696.00
-1.00
-0.14
2020-02-21
Crude Palm Oil
28-Feb-2020
699.90
711.90
699.90
696.00
14.70
2.11
2020-02-20
Crude Palm Oil
28-Feb-2020
697.00
699.00
682.50
695.90
0.10
0.01
2020-02-14
Crude Palm Oil
28-Feb-2020
723.90
729.20
716.30
723.60
-5.60
-0.77
2020-02-12
Crude Palm Oil
28-Feb-2020
727.20
739.50
722.10
733.00
6.50
0.89
2020-02-07
Crude Palm Oil
28-Feb-2020
751.50
761.10
747.00
750.90
1.60
0.21
2020-02-07
Crude Palm Oil
28-Feb-2020
751.50
761.10
747.00
750.90
1.60
0.21
2020-02-05
Crude Palm Oil
28-Feb-2020
752.70
772.00
752.70
748.30
15.70
2.10
2020-02-03
Crude Palm Oil
28-Feb-2020
744.00
746.90
722.60
741.40
-13.70
-1.85

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
35689.00
3.00
28-Feb-2020
1230.00
1.16
28-Feb-2020
47991.00
0.72
05-Mar-2020
42490.00
0.70
30-Apr-2020
34100.00
0.69
31-Mar-2020
34100.00
0.68
03-Apr-2020
42675.00
0.68
03-Apr-2020
42633.00
0.65
31-Mar-2020
4215.00
0.60
05-Jun-2020
42850.00
0.59

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service