Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,003.50-72.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

02.20AM IST | 17 Sep, 2019

  • 4504.00Per 1 BBL
  • Change

    589.00 (15.04%)

  • Volume397626
  • Open3948.00
  • Prv. Close3915.00
  • Spot3891.00

Day's Trend

  • Day:

    3948.004555.00

  • Contract:

    3687.004648.00

  • Average Price (Rs/1 BBL ):4333.25
  • Open Interest (Contracts):7581
  • Open Interest Change %:-40.71%
  • Best Buy Price (Rs/QTY):4504.00/6
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4505.00/26

crude oil News

Opec says too early for any action on oil after Saudi attacks | News

16 Sep, 2019, 09.37 PM

Oil surged on Monday to almost $72 a barrel, posting its biggest intra-day percentage gain since the Gulf War in 1991.

Crude oil can top $80; speed of recovery by Saudis will be key | News

16 Sep, 2019, 09.49 PM

Consumers in both North East Asia and India hold adequate reserves to cover any shortages.

Gold climbs 1% as attacks on Saudi facilities spur demand | News

16 Sep, 2019, 07.34 PM

Spot gold was up 1% at $1,503.60 per ounce as of 1138 GMT, while U.S. gold futures rose 0.8% to $1,511.80 per ounce.

Oil up 10% on Saudi attacks, stockpile hopes pare early gains | News

16 Sep, 2019, 07.31 PM

Prices retreated after U.S. President Donald Trump approved the use of his country's emergency oil stockpile to ensure stable supply.

Donald Trump says US 'locked and loaded' to retaliate Iran's drone strike | News

16 Sep, 2019, 06.51 PM

The Iran-aligned Houthi movement that controls Yemen's capital claimed responsibility for the attack.

Gold prices rally Rs 460 on weak rupee, rise in crude prices | News

16 Sep, 2019, 04.01 PM

Silver also zoomed Rs 1,096 to Rs 47,957 per kilogram.

Agri Commodities: Soyabean, cottonseed oil cake, mustard seed rise on spot demand | News

16 Sep, 2019, 01.35 PM

Cottonseed oil cake prices rose by Rs 28 to Rs 3,601 per quintal in futures trade on Monday tracking an upbeat trend in physical market on spot demand.

62 million barrels of worthless oil options become gold mine | News

16 Sep, 2019, 12.32 PM

There were 61,577 outstanding calls with strike prices ranging from $55 to $60 a barrel.

Gold prices rise over 1% as oil price spike triggers uncertainty | News

16 Sep, 2019, 11.10 AM

MCX Gold futures traded 1.28 per cent, or Rs 479, higher at Rs 38,003 per 10 gm.

Saudi drone strikes: No crude blow to India yet | News

16 Sep, 2019, 09.00 AM

Refiners see no threat to supply in short term, but prices may go up.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3891.00
1 BBL
0.00
369.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Sep-2019
4502.00/1 BBL
14.96
8.14
3.19
25-Sep-2019
190.80/1 mmBtu
2.47
2.53
16.48
21-Oct-2019
4508.00/1 BBL
14.71
8.11
2.45
25-Oct-2019
195.00/1 mmBtu
2.74
2.58
23.34
19-Nov-2019
4482.00/1 BBL
13.81
7.46
11.49
25-Nov-2019
206.80/1 mmBtu
2.68
2.78
18.04
18-Dec-2019
4285.00/1 BBL
8.18
2.46
0.89

crude oil vs Peers (Intraday Range)

LowestHighest

......

crude oil vs Peers (Contract Range)

LowestHighest

......

crude oil (21-Oct-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
21-Oct-2019
4507.00/1 BBL
14.74
8.08
10.93
40041
616.00
19-Nov-2019
4490.00/1 BBL
14.63
7.83
12.25
407
599.00
18-Dec-2019
3925.00/1 BBL
-6.15
0.00
0
34.00
17-Jan-2020
3963.00/1 BBL
-5.40
0.00
0
72.00
19-Feb-2020
3977.00/1 BBL
-5.22
0.00
0
86.00

crude oil Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-13
Crude Oil
19-Sep-2019
3903.00
3958.00
3871.00
3899.00
10.00
0.26
2019-09-11
Crude Oil
19-Sep-2019
4165.00
4185.00
3981.00
4151.00
-141.00
-3.40
2019-09-10
Crude Oil
19-Sep-2019
4180.00
4228.00
4122.00
4163.00
-2.00
-0.05
2019-09-06
Crude Oil
19-Sep-2019
4073.00
4082.00
3933.00
4092.00
-36.00
-0.88
2019-09-04
Crude Oil
19-Sep-2019
3899.00
4083.00
3882.00
3883.00
192.00
4.94
2019-09-02
Crude Oil
19-Sep-2019
3962.00
3984.00
3917.00
3952.00
9.00
0.23
2019-08-30
Crude Oil
19-Sep-2019
4067.00
4074.00
3921.00
4042.00
-75.00
-1.86
2019-08-30
Crude Oil
19-Sep-2019
4067.00
4074.00
3921.00
4042.00
-75.00
-1.86
2019-08-28
Crude Oil
19-Sep-2019
3938.00
4094.00
3938.00
3910.00
101.00
2.58
2019-08-23
Crude Oil
19-Sep-2019
4015.00
4015.00
3832.00
4016.00
-147.00
-3.66
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Sep-2019
4504.00
15.04
19-Sep-2019
4502.00
14.96
21-Oct-2019
4507.00
14.74
21-Oct-2019
4508.00
14.71
19-Nov-2019
4490.00
14.63
19-Nov-2019
4482.00
13.81
18-Dec-2019
4285.00
8.18
15-Nov-2019
2820.70
4.00
15-Oct-2019
3138.00
4.00
29-Nov-2019
47260.00
3.25

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service