Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,841.55-6.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Jul-2019 |   Exchange: MCX | Head: Oil & Energy)

07.17PM IST | 27 Jun, 2019

  • 4117.00Per 1 BBL
  • Change

    -12.00 (-0.29%)

  • Volume118032
  • Open4114.00
  • Prv. Close4129.00
  • Spot4116.00

Day's Trend

  • Day:

    4062.004119.00

  • Contract:

    3572.004694.00

  • Average Price (Rs/1 BBL ):4090.76
  • Open Interest (Contracts):21364
  • Open Interest Change %:59.43%
  • Best Buy Price (Rs/QTY):4115.00/204
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4117.00/165

crude oil News

Agri Commodities: Soybean, guar seed, coriander futures fall on weak demand | News

27 Jun, 2019, 03.50 PM

Muted demand from cattle-feed makers kept pressure on cottonseed oil cake prices.

Crude oil futures fall on global cues | News

27 Jun, 2019, 02.11 PM

Crude oil for delivery in July contracts fell by Rs 30 to Rs 4,099 per barrel.

Mentha oil little changed; muted spot demand weigh on futures trade | News

27 Jun, 2019, 12.05 PM

Around 11:25 am, MCX Mentha oil was at Rs 1,251.50 per kg, up by Rs 4.70.

Oil slips below $66 ahead of G20, OPEC meeting | News

27 Jun, 2019, 04.43 PM

US West Texas Intermediate crude fell 64 cents to $58.74.

Brent crude may fall towards $60 level if Iran-US tensions ease | News

26 Jun, 2019, 08.59 PM

Iranian oil exports remain at historic lows as Tehran is shunned by global refiners.

Crude oil prices may slump to $30 level if China devalues yuan: BofAML | News

26 Jun, 2019, 04.53 PM

Blanch said the scenario wasn’t particularly likely, but wasn’t crazy either.

Agri Commodities: Mustard, coriander, soya oil futures rise on spot demand | News

26 Jun, 2019, 03.15 PM

Soybean to be delivered in August contracts moved down by Rs 7 to Rs 3,626 per quintal.

Crude oil futures up 1.59% on firm demand | News

26 Jun, 2019, 01.42 PM

Crude oil for delivery in July contracts was trading higher by Rs 64 to Rs 4,100 per barrel

Mentha oil inches up, but outlook remains negative | News

26 Jun, 2019, 11.38 AM

Barring occasional gains, the commodity has been witnessing selling pressure.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Wednesday's session | News

26 Jun, 2019, 11.21 AM

Worries over a potential US-Iran conflict is also keeping oil prices higher.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
4116.00
1 BBL
2.64
-8.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Jul-2019
4115.00/1 BBL
-0.31
3.47
2.90
26-Jul-2019
158.80/1 mmBtu
-0.44
5.03
-18.10
19-Aug-2019
4137.00/1 BBL
-0.34
3.45
2.58
27-Aug-2019
158.20/1 mmBtu
-0.32
4.42
-13.55
19-Sep-2019
4155.00/1 BBL
-0.36
3.49
-4.77
25-Sep-2019
161.00/1 mmBtu
-0.62
0.00
0.00
21-Oct-2019
4112.00/1 BBL
1.08
-6.55
19-Nov-2019
4219.00/1 BBL
3.81
4.95
18-Dec-2019
4240.00/1 BBL
3.82
-0.16

crude oil vs Peers (Intraday Range)

LowestHighest

......

crude oil vs Peers (Contract Range)

LowestHighest

......

crude oil (19-Aug-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Aug-2019
4137.00/1 BBL
-0.29
3.45
-6.91
1371
21.00
19-Sep-2019
4169.00/1 BBL
5.41
-10.31
0
53.00
21-Oct-2019
4189.00/1 BBL
3.61
0.00
0
179.00
19-Nov-2019
4208.00/1 BBL
3.54
0.00
0
198.00
18-Dec-2019
4227.00/1 BBL
3.50
0.00
0
111.00

crude oil Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-26
Crude Oil
19-Jul-2019
4038.00
4164.00
4038.00
4036.00
78.00
1.93
2019-06-25
Crude Oil
19-Jul-2019
3991.00
4058.00
3972.00
3993.00
36.00
0.90
2019-06-21
Crude Oil
19-Jul-2019
4005.00
4050.00
3960.00
3977.00
42.00
1.06
2019-06-19
Crude Oil
19-Jul-2019
3791.00
3817.00
3746.00
3763.00
6.00
0.16
2019-06-19
Crude Oil
19-Jul-2019
3791.00
3817.00
3746.00
3763.00
6.00
0.16
2019-06-18
Crude Oil
19-Jul-2019
3682.00
3805.00
3625.00
3680.00
86.00
2.34
2019-06-18
Crude Oil
19-Jul-2019
3682.00
3805.00
3625.00
3680.00
86.00
2.34
2019-06-14
Crude Oil
19-Jul-2019
3680.00
3728.00
3638.00
3677.00
35.00
0.95
2019-06-14
Crude Oil
19-Jul-2019
3680.00
3728.00
3638.00
3677.00
35.00
0.95
2019-06-14
Crude Oil
19-Jul-2019
3680.00
3728.00
3638.00
3677.00
35.00
0.95
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2423.90
1.45
30-Aug-2019
916.80
0.70
15-Jul-2019
2880.00
0.55
31-Jul-2019
907.60
0.52
28-Jun-2019
27380.00
0.40
28-Jun-2019
895.00
0.39

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service