Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,691.45-0.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Jul-2019 |   Exchange: MCX | Head: Oil & Energy)

07.25AM IST | 20 Jun, 2019

  • 3769.00Per 1 BBL
  • Change

    6.00 (0.16%)

  • Volume50015
  • Open3791.00
  • Prv. Close3763.00
  • Spot3762.00

Day's Trend

  • Day:

    3746.003817.00

  • Contract:

    3572.004694.00

  • Average Price (Rs/1 BBL ):3784.32
  • Open Interest (Contracts):9037
  • Open Interest Change %:100.69%
  • Best Buy Price (Rs/QTY):3768.00/13
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3769.00/2

crude oil News

Excess supply, fall in demand to keep crude oil prices in check | News

19 Jun, 2019, 07.29 PM

Data from China showed that factory output slowed to its weakest pace on record last month.

Agri Commodities: Soybean, soya oil, guar gum futures fall on weak demand | News

19 Jun, 2019, 04.04 PM

Guar seed contracts for July delivery moved down by Rs 17 to Rs 4,256 per 10 quintal.

Opec, non-Opec to meet next on July 1-2: Opec website | News

19 Jun, 2019, 02.17 PM

OPEC and allies were originally planning to meet on June 25-26.

Crude oil futures up 1.15% on positive demand | News

19 Jun, 2019, 01.41 PM

On the MCX, crude oil contracts for June delivery traded higher by Rs 43 at Rs 3,775 per barrel.

Mentha oil slips on muted spot demand amid ample supply | News

19 Jun, 2019, 12.05 PM

Mentha oil is forming a bearish engulfing pattern as bulls fail to hold higher levels.

Oil prices little changed despite US crude stock draw | News

20 Jun, 2019, 01.32 AM

Oil prices briefly turned positive after the EIA report.

Mentha oil slips on muted spot demand | News

18 Jun, 2019, 12.48 PM

Mentha oil has immediate support at Rs 1,335.

Oil soars 4% on hopes US-China trade talks resume, Mideast tension | News

18 Jun, 2019, 09.22 PM

US West Texas Intermediate crude futures rose $2.26, or 4.4%, to $54.19 a barrel by 11:11 a.m. EDT (1511 GMT).

Crude oil on route to breach $50 level; traders should sell on rise | News

17 Jun, 2019, 09.04 PM

Brent August 2019 contract on ICE could remain in the range of $57-$64 this week.

Agri Commodities: Soybean, guar gum, mustard seed futures fall on weak demand | News

17 Jun, 2019, 04.01 PM

The fall in soybean prices was mostly due to reduction of exposure by participants.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
3762.00
1 BBL
3.72
-7.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Jun-2019
3739.00/1 BBL
0.16
0.51
-8.13
25-Jun-2019
161.10/1 mmBtu
-1.04
-3.07
-18.43
19-Jul-2019
3772.00/1 BBL
0.24
0.56
-5.68
26-Jul-2019
161.20/1 mmBtu
-0.98
-3.30
-16.86
19-Aug-2019
3795.00/1 BBL
0.29
0.64
-5.90
27-Aug-2019
161.40/1 mmBtu
-1.10
-3.41
-11.80
19-Sep-2019
3833.00/1 BBL
0.87
0.47
-12.15
21-Oct-2019
3857.00/1 BBL
0.23
-12.34
19-Nov-2019
4020.00/1 BBL
3.45
3.66
0.00

crude oil vs Peers (Intraday Range)

LowestHighest

-1.10.58

......

0.16

crude oil vs Peers (Contract Range)

LowestHighest

-18.43-5.68

......

-10.69

crude oil (19-Jul-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Jul-2019
3769.00/1 BBL
0.16
0.48
-10.69
50015
7.00
19-Aug-2019
3802.00/1 BBL
0.34
0.48
-14.45
470
40.00
19-Sep-2019
3827.00/1 BBL
0.31
-17.66
0
65.00
21-Oct-2019
3789.00/1 BBL
-1.53
0.00
0
162.00
19-Nov-2019
3890.00/1 BBL
0.31
0.00
0
128.00

crude oil Contract Details  (2019-07-19) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-01-21

Last Trading Date

2019-07-19

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2019-07-22

Delivery End Date

2019-07-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-07-22

Tender Period End Date

2019-07-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

213476

Instrument

FUTCOM

Expiry Date

2019-07-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-18
Crude Oil
19-Jun-2019
3628.00
3778.00
3591.00
3645.00
90.00
2.47
2019-06-18
Crude Oil
19-Jun-2019
3628.00
3778.00
3591.00
3645.00
90.00
2.47
2019-06-14
Crude Oil
19-Jun-2019
3650.00
3698.00
3603.00
3643.00
33.00
0.91
2019-06-14
Crude Oil
19-Jun-2019
3650.00
3698.00
3603.00
3643.00
33.00
0.91
2019-06-14
Crude Oil
19-Jun-2019
3650.00
3698.00
3603.00
3643.00
33.00
0.91
2019-06-14
Crude Oil
19-Jun-2019
3650.00
3698.00
3603.00
3643.00
33.00
0.91
2019-06-13
Crude Oil
19-Jun-2019
3575.00
3719.00
3536.00
3596.00
47.00
1.31
2019-06-13
Crude Oil
19-Jun-2019
3575.00
3719.00
3536.00
3596.00
47.00
1.31
2019-06-12
Crude Oil
19-Jun-2019
3688.00
3688.00
3572.00
3720.00
-131.00
-3.52
2019-06-12
Crude Oil
19-Jun-2019
3688.00
3688.00
3572.00
3720.00
-131.00
-3.52
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
1935.20
4.00
14-Aug-2019
2296.60
4.00
13-Sep-2019
1952.20
3.00
31-Jul-2019
888.50
1.51
28-Jun-2019
889.40
1.38
30-Sep-2019
3330.00
1.22
19-Sep-2019
3833.00
0.87
31-Jul-2019
521.60
0.44
19-Aug-2019
3802.00
0.34
30-Aug-2019
145.60
0.34

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service