Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,699.65-24.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Aug-2019 |   Exchange: MCX | Head: Oil & Energy)

05.41PM IST | 24 Jun, 2019

  • 4051.00Per 1 BBL
  • Change

    14.00 (0.35%)

  • Volume645
  • Open4056.00
  • Prv. Close4037.00
  • Spot3999.00

Day's Trend

  • Day:

    4037.004082.00

  • Contract:

    3604.004444.00

  • Average Price (Rs/1 BBL ):4059.86
  • Open Interest (Contracts):543
  • Open Interest Change %:7.95%
  • Best Buy Price (Rs/QTY):4051.00/5
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4053.00/3

crude oil News

Agri Commodities: Soybean, soya oil, guar seed futures slide on weak cues, rising stockpile | News

24 Jun, 2019, 02.33 PM

Castor seed for August contracts edged higher by 0.15 per cent to Rs 5,470 per quintal.

Crude oil futures rise 0.82% on global cues | News

24 Jun, 2019, 02.08 PM

Crude oil for delivery in July contracts was trading higher by Rs 33 at Rs 4,050 per barrel.

Mentha oil climbs in futures trade on rise in spot demand | News

24 Jun, 2019, 12.12 PM

The commodity has broken key support at Rs 1300 and may slip further in coming sessions.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Monday's session | News

24 Jun, 2019, 11.29 AM

Global oil prices climbed on Monday as tensions remain high between Iran and US.

Oil extends gains on US-Iran tensions | News

24 Jun, 2019, 04.56 PM

West Texas Intermediate crude was up 50 cents, or 0.87 per cent, at $57.93 a barrel.

US oil prices soar 10% in the week on fears of US-Iran conflict | News

22 Jun, 2019, 10.13 AM

Brent futures rose 75 cents, or 1.2 per cent, to settle at $65.20 a barrel.

Agri Commodities: Soybean, mustard seed, guar gum futures fall on weak demand | News

21 Jun, 2019, 03.10 PM

Fall in soybean prices at futures trade was mostly due to reduction of exposure by participants.

Crude oil futures up on positive cues | News

21 Jun, 2019, 02.56 PM

Analysts said speculative positions created by traders led to the rise in oil prices.

Mentha oil prices crack over 2% on a slump in spot demand | News

21 Jun, 2019, 12.04 PM

MCX Mentha oil was at Rs 1269.90 per kg, down by Rs 31.60, or 2.43 per cent.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Friday's session | News

21 Jun, 2019, 11.20 AM

The MCX Gold traded at Rs 34,380 per 10 grams, up Rs 354.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
3999.00
1 BBL
0.73
40.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
25-Jun-2019
154.80/1 mmBtu
1.38
-7.19
-21.62
19-Jul-2019
3939.00/1 BBL
4.40
9.48
-3.22
19-Jul-2019
4031.00/1 BBL
0.35
9.51
0.80
26-Jul-2019
154.40/1 mmBtu
1.25
-7.49
-20.37
19-Aug-2019
4056.00/1 BBL
0.45
9.33
0.57
27-Aug-2019
153.80/1 mmBtu
1.25
-8.07
-15.96
19-Sep-2019
4066.00/1 BBL
0.15
8.66
-6.81
21-Oct-2019
4040.00/1 BBL
6.68
-8.18
19-Nov-2019
4100.00/1 BBL
7.33
1.99
18-Dec-2019
4174.00/1 BBL
2.20
-1.72

crude oil vs Peers (Intraday Range)

LowestHighest

00.72

......

0.17

crude oil vs Peers (Contract Range)

LowestHighest

-22.131.99

......

-9.00

crude oil (19-Aug-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Aug-2019
4051.00/1 BBL
0.35
9.28
-8.84
645
52.00
19-Sep-2019
4049.00/1 BBL
7.92
-12.89
0
50.00
21-Oct-2019
4077.00/1 BBL
7.60
0.00
0
107.00
19-Nov-2019
4096.00/1 BBL
7.14
0.00
0
126.00
18-Dec-2019
4115.00/1 BBL
0.76
0.00
0
145.00

crude oil Contract Details  (2019-08-19) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-02-20

Last Trading Date

2019-08-19

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2019-08-20

Delivery End Date

2019-08-21

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-08-20

Tender Period End Date

2019-08-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

213840

Instrument

FUTCOM

Expiry Date

2019-08-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-21
Crude Oil
19-Jul-2019
4005.00
4050.00
3960.00
3977.00
42.00
1.06
2019-06-19
Crude Oil
19-Jul-2019
3791.00
3817.00
3746.00
3763.00
6.00
0.16
2019-06-19
Crude Oil
19-Jul-2019
3791.00
3817.00
3746.00
3763.00
6.00
0.16
2019-06-18
Crude Oil
19-Jul-2019
3682.00
3805.00
3625.00
3680.00
86.00
2.34
2019-06-18
Crude Oil
19-Jul-2019
3682.00
3805.00
3625.00
3680.00
86.00
2.34
2019-06-14
Crude Oil
19-Jul-2019
3680.00
3728.00
3638.00
3677.00
35.00
0.95
2019-06-14
Crude Oil
19-Jul-2019
3680.00
3728.00
3638.00
3677.00
35.00
0.95
2019-06-14
Crude Oil
19-Jul-2019
3680.00
3728.00
3638.00
3677.00
35.00
0.95
2019-06-14
Crude Oil
19-Jul-2019
3680.00
3728.00
3638.00
3677.00
35.00
0.95
2019-06-13
Crude Oil
19-Jul-2019
3601.00
3748.00
3572.00
3633.00
42.00
1.16
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jun-2019
1279.90
1.63
31-Jul-2019
1289.00
1.53
19-Jul-2019
4052.00
0.87
27-Aug-2019
153.20
0.86
19-Sep-2019
4095.00
0.86
19-Jul-2019
4051.00
0.85
19-Aug-2019
4072.00
0.84
19-Aug-2019
4071.00
0.84
30-Aug-2019
1302.00
0.81
26-Jul-2019
153.60
0.72

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service