Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 17, 2019, 06.52 PM IST
11,586.35122.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 21-Oct-2019 |   Exchange: MCX | Head: Oil & Energy)

06.52PM IST | 17 Oct, 2019

  • 3772.00Per 1 BBL
  • Change

    -46.00 (-1.20%)

  • Volume106826
  • Open3804.00
  • Prv. Close3818.00
  • Spot3816.00

Day's Trend

  • Day:

    3762.003804.00

  • Contract:

    3622.004503.00

  • Average Price (Rs/1 BBL ):3777.22
  • Open Interest (Contracts):26138
  • Open Interest Change %:85.65%
  • Best Buy Price (Rs/QTY):3772.00/168
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3774.00/233

crude oil News

Crude oil futures fall over 1% on weak global cues | News

17 Oct, 2019, 01.54 PM

West Texas Intermediate crude oil was trading 1.01 per cent lower at $52.82 per barrel.

Agri Commodities: Guar seed, cottonseed, soybean trade up in futures amid firm demand | News

17 Oct, 2019, 01.50 PM

Cottonseed oil cake prices traded up by Rs 65 at Rs 2,243 per quintal in futures trade on Thursday.

Commodity outlook: Commodities trade with losses, expect base metals to be choppy | News

17 Oct, 2019, 12.07 PM

Here is a run through of commodity expectations by SMC Global for the day.

Oil prices fall on signs of large US stock build | News

17 Oct, 2019, 11.47 AM

US crude oil futures were down 48 cents, or 0.9 per cent, at $52.88 .

Oil steadies below $59, weaker economic outlook weighs | News

16 Oct, 2019, 06.39 PM

Brent crude, the global benchmark, rose 5 cents to $58.79 a barrel by 1137 GMT. U.S. crude gained 24 cents to $53.05.

Crude oil futures slip on soft demand | News

16 Oct, 2019, 03.31 PM

West Texas Intermediate crude oil was trading 0.53 per cent up at $53.09 per barrel.

Agri Commodities: Coriander, cottonseed, mustard rise trade up in futures amid strong demand | News

16 Oct, 2019, 03.24 PM

Mustard seed prices rose by Rs 39 at Rs 4,154 per quintal in futures trade on Wednesday .

Asia’s latest trade spat divides palm oil giants over Kashmir | News

16 Oct, 2019, 05.10 PM

Mahathir’s comments on Kashmir have sparked anger among India’s citizens too.

Government to up IGST on imported crude palm oil | News

16 Oct, 2019, 09.52 AM

At present, there is 5 per cent IGST on imported crude palm oil.

Oil prices edge higher on potential Brexit deal; Opec signals of possible cuts | News

16 Oct, 2019, 08.25 AM

US WTI crude had gained 10 cents or 0.2 per cent to $52.91 a barrel.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3816.00
1 BBL
0.00
-37.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
21-Oct-2019
3772.00/1 BBL
-1.23
0.16
-14.27
25-Oct-2019
166.10/1 mmBtu
0.12
3.94
5.06
19-Nov-2019
3796.00/1 BBL
-1.17
0.45
-5.57
25-Nov-2019
179.90/1 mmBtu
-0.39
2.74
2.68
18-Dec-2019
3810.00/1 BBL
-1.19
0.74
-10.29
26-Dec-2019
189.40/1 mmBtu
-0.32
1.99
-5.96

crude oil vs Peers (Intraday Range)

LowestHighest

......

crude oil vs Peers (Contract Range)

LowestHighest

......

crude oil (19-Nov-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Nov-2019
3795.00/1 BBL
-1.20
0.34
-5.13
5859
-21.00
18-Dec-2019
3813.00/1 BBL
-1.06
0.55
-2.85
22
-3.00
17-Jan-2020
3887.00/1 BBL
1.17
0.00
0
121.00
19-Feb-2020
3913.00/1 BBL
1.27
0.00
0
147.00
19-Mar-2020
3936.00/1 BBL
1.36
0.00
0
170.00

crude oil Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-15
Crude Oil
21-Oct-2019
3804.00
3853.00
3748.00
3815.00
3.00
0.08
2019-10-11
Crude Oil
21-Oct-2019
3807.00
3902.00
3807.00
3785.00
80.00
2.11
2019-10-10
Crude Oil
21-Oct-2019
3743.00
3804.00
3715.00
3765.00
24.00
0.64
2019-10-08
Crude Oil
21-Oct-2019
3740.00
3757.00
3693.00
3784.00
-41.00
-1.08
2019-10-04
Crude Oil
21-Oct-2019
3746.00
3796.00
3697.00
3728.00
13.00
0.35
2019-10-04
Crude Oil
21-Oct-2019
3746.00
3796.00
3697.00
3728.00
13.00
0.35
2019-10-03
Crude Oil
21-Oct-2019
3780.00
3780.00
3622.00
3812.00
-80.00
-2.10
2019-10-01
Crude Oil
21-Oct-2019
3889.00
3919.00
3798.00
3880.00
-81.00
-2.09
2019-09-27
Crude Oil
21-Oct-2019
3999.00
4015.00
3869.00
3974.00
-34.00
-0.86
2019-09-27
Crude Oil
21-Oct-2019
3999.00
4015.00
3869.00
3974.00
-34.00
-0.86
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
19520.00
1.67
31-Oct-2019
1208.80
1.17
29-Nov-2019
1220.00
0.96
30-Apr-2020
1087.00
0.74
30-Apr-2020
46978.00
0.68
29-Nov-2019
19350.00
0.52
15-Nov-2019
2650.00
0.36
31-Oct-2019
19580.00
0.36
31-Dec-2019
19320.00
0.26
31-Oct-2019
438.70
0.19

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service