Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,741.35-177.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

08.22AM IST | 23 Aug, 2019

  • 4023.0Per 1 BBL
  • Change

    8 (0.2%)

  • Volume274316
  • Open3995.0
  • Prv. Close4015.00
  • Spot3984.00

Day's Trend

  • Day:

    3950.04066.0

  • Contract:

    3687.004648.00

  • Average Price (Rs/1 BBL):4012.0
  • Open Interest (Contracts):13990
  • Open Interest Change %:10.38%
  • Best Buy Price (Rs/QTY):4022.0/12
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4023.0/19

crude oil News

Oil prices eke out small gains ahead of Fed Chair speech | News

23 Aug, 2019, 07.39 AM

US crude futures were at $55.38 a barrel, up 3 cents.

Oil steadies above $60, Jackson Hole summit in focus | News

22 Aug, 2019, 03.36 PM

US West Texas Intermediate crude added 29 cents to $55.97.

Agri Commodities: Soybean, coriander, mustard seed futures fall on low demand | News

22 Aug, 2019, 02.04 PM

Soybean for delivery in October contracts dipped by Rs 23 to Rs 3,474 per quintal.

Crude oil futures fall 0.52% on weak global cues | News

22 Aug, 2019, 01.39 PM

Oil for delivery in October contracts also lost Rs 18 to Rs 4,003 per barrel in 236 lots.

Cooking oil prices may increase as rupee fall | News

22 Aug, 2019, 01.35 PM

Retail prices will increase in a week's time; this will be the second increase this month.

Commodity Outlook: How will bullion, metals & spices will trade today | News

22 Aug, 2019, 12.09 PM

Cotton futures (Aug) are expected to trade in the range of Rs 21,070-21,260.

Oil prices rise after US crude stocks draw | News

22 Aug, 2019, 07.46 AM

WTI crude futures rose 35 cents, or 0.6 per cent, to $56.03 per barrel.

Brent oil prices rise above $60, buoyed by US stock drawdown | News

21 Aug, 2019, 03.39 PM

US crude was up 3 cents, or 0.05 per cent, at $56.16 a barrel.

Agri Commodities: Soybean, soya oil, coriander futures rise on spot demand | News

21 Aug, 2019, 02.45 PM

Coriander rose by 0.89 per cent to Rs 6,093 per quintal in futures market Wednesday.

Crude oil futures gain on firm global cues | News

21 Aug, 2019, 01.05 PM

On the MCX, crude oil for delivery in September was up by Rs 29 at Rs 4,050 per barrel.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3984.00
1 BBL
0.00
56.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Aug-2019
156.30/1 mmBtu
0.90
2.42
-14.59
19-Sep-2019
4021.00/1 BBL
0.12
2.26
-7.84
25-Sep-2019
157.50/1 mmBtu
0.77
2.07
-3.85
21-Oct-2019
4029.00/1 BBL
0.17
2.08
-8.43
25-Oct-2019
162.80/1 mmBtu
0.49
1.12
2.97
19-Nov-2019
4032.00/1 BBL
-0.59
2.99
0.30
18-Dec-2019
4032.00/1 BBL
2.08
-5.06

crude oil vs Peers (Intraday Range)

LowestHighest

......

crude oil vs Peers (Contract Range)

LowestHighest

......

crude oil (21-Oct-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
21-Oct-2019
4027.00/1 BBL
0.15
2.89
-0.89
3285
43.00
19-Nov-2019
4000.00/1 BBL
-1.09
0.83
0.00
3
16.00
18-Dec-2019
4024.00/1 BBL
1.00
0.00
0
40.00
17-Jan-2020
4037.00/1 BBL
0.90
0.00
0
53.00
19-Feb-2020
4043.00/1 BBL
3.09
0.00
0
59.00

crude oil Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-20
Crude Oil
19-Sep-2019
4030.00
4075.00
3966.00
4022.00
27.00
0.67
2019-08-16
Crude Oil
19-Sep-2019
3951.00
3976.00
3880.00
3932.00
-18.00
-0.46
2019-08-14
Crude Oil
19-Sep-2019
4029.00
4045.00
3883.00
4049.00
-108.00
-2.67
2019-08-12
Crude Oil
19-Sep-2019
3875.00
3945.00
3855.00
3900.00
21.00
0.54
2019-08-09
Crude Oil
19-Sep-2019
3714.00
3910.00
3711.00
3710.00
179.00
4.82
2019-08-08
Crude Oil
19-Sep-2019
3730.00
3766.00
3687.00
3658.00
52.00
1.42
2019-08-06
Crude Oil
19-Sep-2019
3923.00
3937.00
3867.00
3913.00
-39.00
-1.00
2019-08-02
Crude Oil
19-Sep-2019
3828.00
3935.00
3827.00
3813.00
98.00
2.57
2019-07-31
Crude Oil
19-Sep-2019
4050.00
4072.00
4026.00
4008.00
43.00
1.07
2019-07-26
Crude Oil
19-Sep-2019
3917.00
3929.00
3868.00
3930.00
-32.00
-0.81
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
569.00
2.08
30-Sep-2019
563.80
1.88
30-Aug-2019
557.20
1.29
27-Aug-2019
156.30
0.90
29-Nov-2019
3842.00
0.89
25-Sep-2019
157.50
0.77
30-Aug-2019
21270.00
0.61
25-Oct-2019
162.80
0.49
05-Sep-2019
37780.00
0.48
31-Oct-2019
3824.00
0.47

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service