Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 14, 2019, 11.45 AM IST
11,366.7561.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

11.45AM IST | 14 Oct, 2019

  • 4149.00Per 1 BBL
  • Change

    11.00 (0.27%)

  • Volume195955
  • Open4099.00
  • Prv. Close4138.00
  • Spot4144.00

Day's Trend

  • Day:

    4099.004237.00

  • Contract:

    3687.004648.00

  • Average Price (Rs/1 BBL ):4178.72
  • Open Interest (Contracts):2569
  • Open Interest Change %:-52.82%
  • Best Buy Price (Rs/QTY):4149.00/15
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4150.00/23

crude oil News

America’s great shale oil boom is nearly over | News

14 Oct, 2019, 09.56 AM

With a WTI oil price of about $50 a barrel, some in the shale patch are struggling.

Oil prices edge up, supported by Iran ship attack, US-China trade detente | News

14 Oct, 2019, 08.36 AM

US West Texas Intermediate (WTI) crude futures was at $54.79 a barrel, up 9 cents.

Crude oil futures ease on low demand | News

11 Oct, 2019, 03.41 PM

Crude oil for delivery in October was trading lower by Rs 29, or 0.77 per cent.

Oil rises after reports of Iranian tanker attack | News

11 Oct, 2019, 05.12 PM

US West Texas Intermediate (WTI) crude futures rose 95 cents to $54.50 .

Agri Commodities: Soybean, mustard, guar gum rise in futures trade amid strong demand | News

11 Oct, 2019, 03.14 PM

Refined soya oil prices fell Rs 2.1 to Rs 755 per 10 kg in futures trade on Friday.

Commodity outlook: How gold, oil, base metals and agri commodities may trade today | News

11 Oct, 2019, 11.52 AM

Here are SMC Global’s detailed commodity expectations for the day.

Oil prices jumps 2% after Iranian oil tanker explosion raises supply concerns | News

11 Oct, 2019, 02.01 PM

US West Texas Intermediate (WTI) crude futures rose as much as 2.1 per cent to $54.69 a barrel

Opec chief says deeper oil cut an option amid weaker 2020 outlook | News

10 Oct, 2019, 09.21 PM

Oil producers have since January implemented a deal to cut oil output by 1.2 million barrels per day.

Oil prices rise as OPEC pledges decision on supply | News

10 Oct, 2019, 09.19 PM

Global benchmark Brent crude futures rose by 8 cents, or 0.14%, to $58.40 a barrel at 1125 GMT.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3885.00
1 BBL
0.00
-25.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
21-Oct-2019
3856.00/1 BBL
-0.36
1.85
-12.36
25-Oct-2019
162.00/1 mmBtu
2.47
-2.47
2.47
19-Nov-2019
3876.00/1 BBL
-0.26
2.11
-3.58
25-Nov-2019
178.40/1 mmBtu
1.71
-0.83
1.83
18-Dec-2019
3873.00/1 BBL
-0.51
1.87
-8.81
26-Dec-2019
188.50/1 mmBtu
1.40
-0.84
-6.41

crude oil vs Peers (Intraday Range)

LowestHighest

-0.512.53

......

0.27

crude oil vs Peers (Contract Range)

LowestHighest

-12.362.53

......

-10.74

crude oil (19-Nov-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Nov-2019
3874.00/1 BBL
-0.31
2.19
-3.15
465
-11.00
18-Dec-2019
3883.00/1 BBL
-0.23
1.30
-1.07
11
-2.00
17-Jan-2020
3920.00/1 BBL
3.02
0.00
0
115.00
19-Feb-2020
3939.00/1 BBL
3.85
0.00
0
134.00
19-Mar-2020
3883.00/1 BBL
2.00
0.00
0
78.00

crude oil Contract Details  (2019-09-19) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-03-20

Last Trading Date

2019-09-19

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2019-09-20

Delivery End Date

2019-09-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-09-20

Tender Period End Date

2019-09-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

214074

Instrument

FUTCOM

Expiry Date

2019-09-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-11
Crude Oil
21-Oct-2019
3807.00
3902.00
3807.00
3785.00
80.00
2.11
2019-10-10
Crude Oil
21-Oct-2019
3743.00
3804.00
3715.00
3765.00
24.00
0.64
2019-10-08
Crude Oil
21-Oct-2019
3740.00
3757.00
3693.00
3784.00
-41.00
-1.08
2019-10-04
Crude Oil
21-Oct-2019
3746.00
3796.00
3697.00
3728.00
13.00
0.35
2019-10-04
Crude Oil
21-Oct-2019
3746.00
3796.00
3697.00
3728.00
13.00
0.35
2019-10-03
Crude Oil
21-Oct-2019
3780.00
3780.00
3622.00
3812.00
-80.00
-2.10
2019-10-01
Crude Oil
21-Oct-2019
3889.00
3919.00
3798.00
3880.00
-81.00
-2.09
2019-09-27
Crude Oil
21-Oct-2019
3999.00
4015.00
3869.00
3974.00
-34.00
-0.86
2019-09-27
Crude Oil
21-Oct-2019
3999.00
4015.00
3869.00
3974.00
-34.00
-0.86
2019-09-26
Crude Oil
21-Oct-2019
4026.00
4047.00
3942.00
4001.00
-23.00
-0.57
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Oct-2019
162.10
2.53
25-Nov-2019
178.40
1.71
26-Dec-2019
188.50
1.40
31-Dec-2019
19280.00
1.21
29-Nov-2019
19260.00
1.00
31-Oct-2019
19810.00
0.76
29-Nov-2019
45419.00
0.54
30-Apr-2020
1078.50
0.51
29-Nov-2019
45406.00
0.50
05-Dec-2019
45396.00
0.50

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service