Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,025.25-28.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

01.28PM IST | 20 Aug, 2019

  • 4043.00Per 1 BBL
  • Change

    21.00 (0.52%)

  • Volume38538
  • Open4030.00
  • Prv. Close4022.00
  • Spot4010.00

Day's Trend

  • Day:

    4026.004055.00

  • Contract:

    3687.004648.00

  • Average Price (Rs/1 BBL ):4040.78
  • Open Interest (Contracts):20669
  • Open Interest Change %:696.49%
  • Best Buy Price (Rs/QTY):4044.00/31
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4045.00/139

crude oil News

Oil prices slip, but supported by hopes trade tensions could ease | News

20 Aug, 2019, 07.57 AM

Prices were weighed down by a report from the Organization of the Petroleum Exporting Countries (OPEC) that stoked concerns about growth in oil demand.

India notifies imports of 30K tonne crude soya oil from Paraguay | News

19 Aug, 2019, 03.40 PM

India and the bloc are discussing ways to enhance scope of this agreement.

Agri Commodities: Soybean, guar gum, guar seed futures up on spot demand | News

19 Aug, 2019, 03.07 PM

Guar gum prices rose by Rs 11 to Rs 8,724 per 5 quintal in futures trade on Monday.

Mentha oil gains on lower level buying | News

19 Aug, 2019, 01.26 PM

Speculators raised bets on mentha futures, driven by some demand from consuming industries at the spot market.

Crude oil futures up on positive cues | News

19 Aug, 2019, 01.23 PM

Analysts said speculative positions created by traders led to the rise in oil prices.

Commodity Outlook: How will bullion, metals & spices trade today | News

19 Aug, 2019, 11.41 AM

The bullion counter may remain sideways with a negative bias.

Saudi Arabia makes a promise that it can’t keep | News

19 Aug, 2019, 08.53 AM

The Russians pumped 11.32 million barrels a day in the first half of August, according to Interfax.

Oil rises after Saudi oilfield attack, but recession worries cap gains | News

19 Aug, 2019, 07.51 AM

It is rare for OPEC to give a bearish forward view on the market outlook.

Opec sees bearish oil outlook for rest of 2019, points to 2020 surplus | News

16 Aug, 2019, 07.51 PM

It is rare for Opec to give a bearish forward view on the market outlook.

Agri Commodities: Soya oil, soybean, mustard seed futures fall on low demand | News

16 Aug, 2019, 02.58 PM

Soybean prices fell by Rs 7 to Rs 3,665 per quintal in futures trade on Friday.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4010.00
1 BBL
0.00
-16.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Aug-2019
3995.00/1 BBL
2.54
2.65
-0.94
27-Aug-2019
159.00/1 mmBtu
0.95
5.02
-13.11
19-Sep-2019
4045.00/1 BBL
0.57
3.72
-7.29
25-Sep-2019
160.10/1 mmBtu
0.82
4.50
-2.26
21-Oct-2019
4039.00/1 BBL
0.52
3.48
-8.20
25-Oct-2019
165.20/1 mmBtu
0.61
2.80
4.49
19-Nov-2019
4025.00/1 BBL
0.65
3.23
0.12
18-Dec-2019
4000.00/1 BBL
1.96
-5.82

crude oil vs Peers (Intraday Range)

LowestHighest

-0.063.98

......

0.47

crude oil vs Peers (Contract Range)

LowestHighest

-13.174.36

......

-13.06

crude oil (21-Oct-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
21-Oct-2019
4037.00/1 BBL
0.47
-0.88
-0.64
706
27.00
19-Nov-2019
4014.00/1 BBL
-1.42
0.00
0
4.00
18-Dec-2019
4010.00/1 BBL
-1.79
0.00
0
98.00
17-Jan-2020
4007.00/1 BBL
-2.15
0.00
0
95.00

crude oil Contract Details  (2019-09-19) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-03-20

Last Trading Date

2019-09-19

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2019-09-20

Delivery End Date

2019-09-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-09-20

Tender Period End Date

2019-09-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

214074

Instrument

FUTCOM

Expiry Date

2019-09-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Crude Oil
19-Sep-2019
3951.00
3976.00
3880.00
3932.00
-18.00
-0.46
2019-08-14
Crude Oil
19-Sep-2019
4029.00
4045.00
3883.00
4049.00
-108.00
-2.67
2019-08-12
Crude Oil
19-Sep-2019
3875.00
3945.00
3855.00
3900.00
21.00
0.54
2019-08-09
Crude Oil
19-Sep-2019
3714.00
3910.00
3711.00
3710.00
179.00
4.82
2019-08-08
Crude Oil
19-Sep-2019
3730.00
3766.00
3687.00
3658.00
52.00
1.42
2019-08-06
Crude Oil
19-Sep-2019
3923.00
3937.00
3867.00
3913.00
-39.00
-1.00
2019-08-02
Crude Oil
19-Sep-2019
3828.00
3935.00
3827.00
3813.00
98.00
2.57
2019-07-31
Crude Oil
19-Sep-2019
4050.00
4072.00
4026.00
4008.00
43.00
1.07
2019-07-26
Crude Oil
19-Sep-2019
3917.00
3929.00
3868.00
3930.00
-32.00
-0.81
2019-07-23
Crude Oil
19-Sep-2019
3909.00
3951.00
3875.00
3915.00
28.00
0.72

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Nov-2019
4097.00
3.98
19-Aug-2019
3973.00
1.98
19-Aug-2019
3972.00
1.95
21-Oct-2019
3988.00
1.89
19-Sep-2019
3984.00
1.87
19-Sep-2019
3983.00
1.87
21-Oct-2019
3985.00
1.81
18-Dec-2019
4000.00
1.16
30-Sep-2019
1349.90
0.93
31-Oct-2019
449.00
0.81

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service