Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 21-Oct-2019 |   Exchange: MCX | Head: Oil & Energy)

03.57PM IST | 20 Sep, 2019

  • 4187.00Per 1 BBL
  • Change

    11.00 (0.26%)

  • Volume56788
  • Open4205.00
  • Prv. Close4176.00
  • Spot4135.00

Day's Trend

  • Day:

    4158.004205.00

  • Contract:

    3705.004503.00

  • Average Price (Rs/1 BBL ):4180.41
  • Open Interest (Contracts):14980
  • Open Interest Change %:437.50%
  • Best Buy Price (Rs/QTY):4186.00/52
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4187.00/87

crude oil News

Crude oil futures fall on low demand | News

20 Sep, 2019, 01.23 PM

Crude oil for delivery in October was trading lower by Rs 2 at Rs 4,174 per barrel.

Oil prices march to biggest weekly gain in months as MidEast tensions dominate | News

20 Sep, 2019, 08.51 AM

US West Texas Intermediate (WTI) crude futures were up 66 cents to $58.79 a barrel.

Oil prices rise as Saudi supply risks come into focus | News

19 Sep, 2019, 07.42 PM

Brent crude futures gained $1.78 to $65.38 a barrel by 1219 GMT, while U.S. West Texas Intermediate crude was up $1.28 at $59.39 a barrel.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Crude oil futures up on spot demand | News

19 Sep, 2019, 02.24 PM

The rise in crude oil futures was largely in tandem with a firm trend in markets here.

Commodity outlook: How will oil, gold, base metals trade today | News

19 Sep, 2019, 11.48 AM

A quick run through of the projections on various commodities by SMC Global Securities.

Oil prices settle after turbulent week as Saudi Arabia reassures on output | News

19 Sep, 2019, 08.43 AM

US West Texas Intermediate (WTI) crude was up 12 cents to $58.23 a barrel.

Oil prices extend losses after Saudi pledge to restore lost output | News

19 Sep, 2019, 01.11 AM

Brent crude oil futures ended the session down 95 cents, or 1.5%, at $63.60 a barrel.

IEA sees no need for emergency oil stock release | News

18 Sep, 2019, 09.26 PM

IEA member countries hold about 1.55 billion barrels of emergency stocks in government-controlled agencies.

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4135.00
1 BBL
0.00
28.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Sep-2019
4147.00/1 BBL
0.24
6.36
-4.95
25-Sep-2019
181.60/1 mmBtu
-0.11
-0.77
10.87
21-Oct-2019
4182.00/1 BBL
0.14
6.90
-4.95
25-Oct-2019
185.00/1 mmBtu
-0.22
-0.80
17.01
19-Nov-2019
4185.00/1 BBL
0.22
6.79
4.10
25-Nov-2019
197.20/1 mmBtu
-0.15
-0.80
12.56
18-Dec-2019
4168.00/1 BBL
-0.26
6.68
-1.86

crude oil vs Peers (Intraday Range)

LowestHighest

-0.260.22

......

0.07

crude oil vs Peers (Contract Range)

LowestHighest

-5.0517.08

......

2.86

crude oil (19-Nov-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Nov-2019
4185.00/1 BBL
0.22
6.84
4.63
407
50.00
18-Dec-2019
4176.00/1 BBL
6.21
6.39
0
41.00
17-Jan-2020
4176.00/1 BBL
5.88
0.00
0
41.00
19-Feb-2020
4176.00/1 BBL
5.56
0.00
0
41.00

crude oil Contract Details  (2019-10-21) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-04-22

Last Trading Date

2019-10-21

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2019-10-22

Delivery End Date

2019-10-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-10-22

Tender Period End Date

2019-10-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

214344

Instrument

FUTCOM

Expiry Date

2019-10-21

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Crude Oil
21-Oct-2019
4466.00
4503.00
4192.00
4515.00
-254.00
-5.63
2019-09-13
Crude Oil
21-Oct-2019
3917.00
3970.00
3887.00
3911.00
12.00
0.31
2019-09-11
Crude Oil
21-Oct-2019
4170.00
4191.00
3997.00
4162.00
-139.00
-3.34
2019-09-10
Crude Oil
21-Oct-2019
4135.00
4232.00
4133.00
4170.00
-2.00
-0.05
2019-09-06
Crude Oil
21-Oct-2019
4072.00
4090.00
3947.00
4098.00
-34.00
-0.83
2019-09-04
Crude Oil
21-Oct-2019
3915.00
4088.00
3908.00
3889.00
193.00
4.96
2019-09-02
Crude Oil
21-Oct-2019
3971.00
3988.00
3921.00
3958.00
4.00
0.10
2019-08-30
Crude Oil
21-Oct-2019
4072.00
4073.00
3928.00
4045.00
-70.00
-1.73
2019-08-30
Crude Oil
21-Oct-2019
4072.00
4073.00
3928.00
4045.00
-70.00
-1.73
2019-08-28
Crude Oil
21-Oct-2019
3991.00
4078.00
3978.00
3922.00
97.00
2.47
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1263.50
2.43
31-Oct-2019
1263.30
1.78
30-Sep-2019
1271.30
1.74
30-Apr-2020
48560.00
1.16
29-Nov-2019
189.20
0.37
21-Oct-2019
4187.00
0.26
19-Nov-2019
4185.00
0.22
19-Nov-2019
4185.00
0.22
31-Oct-2019
155.60
0.16
21-Oct-2019
4182.00
0.14

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service