Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,884.50-10.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 18-Dec-2019 |   Exchange: MCX | Head: Oil & Energy)

07.19PM IST | 18 Nov, 2019

  • 4131.00Per 1 BBL
  • Change

    -22.00 (-0.53%)

  • Volume8996
  • Open4156.00
  • Prv. Close4153.00
  • Spot4139.00

Day's Trend

  • Day:

    4126.004180.00

  • Contract:

    3696.004171.00

  • Average Price (Rs/1 BBL ):4154.38
  • Open Interest (Contracts):6148
  • Open Interest Change %:27.50%
  • Best Buy Price (Rs/QTY):4130.00/29
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4133.00/61

crude oil News

Oil prices edge up on trade-talk optimism, Opec meeting | News

18 Nov, 2019, 03.16 PM

Brent crude futures were up 11 cents, or 0.2 per cent, to $63.41 a barrel.

Crude oil futures gain on positive global cues | News

18 Nov, 2019, 02.59 PM

West Texas Intermediate crude oil was trading 0.10 per cent up at $57.78 per barrel.

Commodity outlook: Agri-commodities bleed; here's how other will trade today | News

18 Nov, 2019, 10.49 AM

Here is how SMC Global expects commodities to trade today.

Oil prices steady after last week's gains, look to US-China talks | News

18 Nov, 2019, 11.35 AM

Brent crude futures were at $63.30 a barrel at 0512 GMT.

Commodity outlook: Gold, silver to trade in a range; copper, crude oil may fall | News

15 Nov, 2019, 04.45 PM

Spot Gold is expected to trade in a range of $1455- $1478 range.

Veg oil imports up 3.5% at 155.5 lakh tonne in 2018-19 | News

15 Nov, 2019, 05.12 PM

Imports of vegetable oils stood at 150.26 lakh tonnes in the previous year.

Agri Commodities: Soyabean, mustard, cottonseed ease in futures amid weak demand | News

15 Nov, 2019, 02.07 PM

Cottonseed oil cake prices on Friday fell by Rs 7.5 to Rs 2,159.5 per quintal in futures trade.

Crude oil futures fall on domestic cues | News

15 Nov, 2019, 01.59 PM

West Texas Intermediate crude oil was trading 0.41 per cent up at $57 per barrel.

India resumes buying Malaysian palm oil as Kuala Lumpur offers discount: Traders | News

15 Nov, 2019, 10.19 AM

Indonesia is the world’s biggest producer of palm oil, followed by Malaysia.

Oil rises amid optimism over OPEC supply cuts, hopes on US-China trade | News

15 Nov, 2019, 02.36 PM

Brent crude futures were up 19 cents, or 0.3 per cent, at $62.47 a barrel by 0759 GMT.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4139.00
1 BBL
0.00
-11.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Nov-2019
4113.00/1 BBL
-0.53
0.86
2.31
25-Nov-2019
187.30/1 mmBtu
-3.45
-0.48
6.91
18-Dec-2019
4129.00/1 BBL
-0.58
0.93
-2.78
26-Dec-2019
193.30/1 mmBtu
-3.11
-1.13
-4.02
28-Jan-2020
191.20/1 mmBtu
-2.80
-1.09
2.58

crude oil vs Peers (Intraday Range)

LowestHighest

-3.450

......

-0.53

crude oil vs Peers (Contract Range)

LowestHighest

-4.027.01

......

5.25

crude oil (18-Dec-2019) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
18-Dec-2019
4131.00/1 BBL
-0.53
0.95
5.25
8996
-8.00
17-Jan-2020
4137.00/1 BBL
-0.67
1.12
7.01
106
-2.00
19-Feb-2020
4194.00/1 BBL
1.75
0.00
0
55.00
19-Mar-2020
4213.00/1 BBL
1.86
0.00
0
74.00
20-Apr-2020
4234.00/1 BBL
2.00
0.00
0
95.00

crude oil Contract Details  (2019-12-18) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-06-20

Last Trading Date

2019-12-18

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2019-12-19

Delivery End Date

2019-12-20

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-12-19

Tender Period End Date

2019-12-19

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

214908

Instrument

FUTCOM

Expiry Date

2019-12-18

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Crude Oil
19-Nov-2019
4097.00
4149.00
4050.00
4101.00
32.00
0.78
2019-11-15
Crude Oil
19-Nov-2019
4097.00
4149.00
4050.00
4101.00
35.00
0.85
2019-11-14
Crude Oil
19-Nov-2019
4128.00
4158.00
4091.00
4139.00
-45.00
-1.09
2019-11-12
Crude Oil
19-Nov-2019
4091.00
4124.00
4063.00
4078.00
16.00
0.39
2019-11-08
Crude Oil
19-Nov-2019
4071.00
4087.00
3980.00
4093.00
-25.00
-0.61
2019-11-08
Crude Oil
19-Nov-2019
4071.00
4087.00
3980.00
4093.00
-21.00
-0.51
2019-11-05
Crude Oil
19-Nov-2019
4035.00
4072.00
3982.00
4050.00
-9.00
-0.22
2019-11-01
Crude Oil
19-Nov-2019
3861.00
3948.00
3843.00
3853.00
77.00
2.00
2019-10-31
Crude Oil
19-Nov-2019
3904.00
3940.00
3822.00
3880.00
-19.00
-0.49
2019-10-29
Crude Oil
19-Nov-2019
3947.00
3968.00
3875.00
3953.00
7.00
0.18
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2858.10
4.00
15-Jan-2020
2863.00
4.00
14-Feb-2020
2781.00
3.00
29-Nov-2019
3891.00
0.36
05-Feb-2020
38046.00
0.16
03-Jan-2020
38088.00
0.13
31-Jan-2020
448.05
0.08
31-Jan-2020
134.30
0.07
05-Dec-2019
38019.00
0.04
05-Dec-2019
38005.00
0.03

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service