Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,148.15-21.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Feb-2020 |   Exchange: MCX | Head: Oil & Energy)

10.54AM IST | 22 Jan, 2020

  • 4148.00Per 1 BBL
  • Change

    -38.00 (-0.91%)

  • Volume11559
  • Open4171.00
  • Prv. Close4186.00
  • Spot4156.00

Day's Trend

  • Day:

    4140.004171.00

  • Contract:

    4050.004596.00

  • Average Price (Rs/1 BBL ):4144.26
  • Open Interest (Contracts):18451
  • Open Interest Change %:29.56%
  • Best Buy Price (Rs/QTY):4147.00/108
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4148.00/365

crude oil News

Oil falls again as ample global supply seen offsetting Libyan outage | News

22 Jan, 2020, 08.37 AM

US oil fell 16 cents, or 0.3 per cent, to $58.22 a barrel, having declined 0.3 per cent the day before.

Crude oil futures slip on subdued global cues | News

21 Jan, 2020, 02.41 PM

West Texas Intermediate crude oil traded 0.58 per cent lower at $58.20 per barrel.

Commodity outlook: Agri counters slip; here’s how others may trade today | News

21 Jan, 2020, 11.10 AM

Here is how SMC Global expects commodities to trade today.

Oil prices fall nearly 1% as supply concerns ease | News

21 Jan, 2020, 12.44 PM

West Texas Intermediate crude was down 42 cents, or 0.7 per cent, at $58.12 a barrel.

IOC to buy 2 MT Russian crude oil | News

21 Jan, 2020, 08.48 AM

The annual oil purchase deal with Rosneft, Russia’s state-run oil giant, came after months of negotiations, people said. Two other state-run refiners, Hindustan Petroleum and Bharat Petroleum, too are in talks with Rosneft to close annual crude deals for relatively smaller quantities, they said.

Oil rises as Libya declares force majeure in oilfields | News

20 Jan, 2020, 09.41 PM

Brent crude was up 59 cents, or 0.9%, at $65.44 by 1442 GMT, having earlier touched $66 a barrel, its highest since Jan. 9.

Mentha oil outlook positive; buy on dips | News

20 Jan, 2020, 07.41 PM

Stocks of mentha oil at MCX-accredited warehouse, at 1,62,106.6 kg, were unchanged from the previous week.

Crude oil futures rise Rs 49 to Rs 4,211 per barrel | News

20 Jan, 2020, 12.35 PM

Analysts said fresh bets created by participants kept crude prices higher in futures trade.

Commodity outlook: Natural gas plunges 5%; here's how others may fare during the day | News

20 Jan, 2020, 11.15 AM

Here is how SMC Global expects commodities to fare today.

Oil surges as Libyan pipeline shutdown cripples output | News

20 Jan, 2020, 08.44 AM

West Texas Intermediate contract was up by 60 cents, or 1 per cent, at $59.14 a barrel, after rising to $59.73, the highest since Jan. 10.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4156.00
1 BBL
0.00
-15.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Jan-2020
135.80/1 mmBtu
0.97
-10.83
-27.15
25-Feb-2020
136.00/1 mmBtu
0.89
-9.45
-23.38
26-Mar-2020
139.10/1 mmBtu
0.65
-8.25
-11.96

crude oil vs Peers (Intraday Range)

LowestHighest

-0.910.97

......

-0.43

crude oil vs Peers (Contract Range)

LowestHighest

-27.150.22

......

7.27

crude oil (19-Mar-2020) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Mar-2020
4155.00/1 BBL
-0.91
-0.69
-7.67
350
-1.00
20-Apr-2020
4177.00/1 BBL
-0.59
0.22
0
21.00
18-May-2020
4207.00/1 BBL
1.25
0.00
0
48.00
19-Jun-2020
4215.00/1 BBL
1.08
-4.53
0
56.00
20-Jul-2020
4222.00/1 BBL
1.32
0.00
0
63.00

crude oil Contract Details  (2020-01-17) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-07-22

Last Trading Date

2020-01-17

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2020-01-20

Delivery End Date

2020-01-21

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2020-01-20

Tender Period End Date

2020-01-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

215546

Instrument

FUTCOM

Expiry Date

2020-01-17

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Crude Oil
19-Feb-2020
4171.00
4194.00
4117.00
4182.00
-1.00
-0.02
2020-01-17
Crude Oil
19-Feb-2020
4170.00
4204.00
4153.00
4178.00
-16.00
-0.38
2020-01-14
Crude Oil
19-Feb-2020
4160.00
4171.00
4108.00
4144.00
12.00
0.29
2020-01-10
Crude Oil
19-Feb-2020
4243.00
4249.00
4181.00
4243.00
-31.00
-0.73
2020-01-07
Crude Oil
19-Feb-2020
4515.00
4534.00
4470.00
4536.00
-39.00
-0.86
2020-01-03
Crude Oil
19-Feb-2020
4350.00
4596.00
4350.00
4342.00
157.00
3.62
2020-01-01
Crude Oil
19-Feb-2020
4366.00
4382.00
4360.00
4380.00
-4.00
-0.09
2019-12-30
Crude Oil
19-Feb-2020
4414.00
4448.00
4360.00
4413.00
-21.00
-0.48
2019-12-27
Crude Oil
19-Feb-2020
4406.00
4427.00
4379.00
4398.00
18.00
0.41
2019-12-27
Crude Oil
19-Feb-2020
4406.00
4427.00
4379.00
4398.00
17.00
0.39
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
3834.00
2.99
14-Feb-2020
3930.00
2.31
28-Jan-2020
135.80
0.97
25-Feb-2020
136.00
0.89
26-Mar-2020
139.10
0.65
28-Feb-2020
1009.00
0.55
31-Jan-2020
1021.10
0.55
31-Jan-2020
791.20
0.50
28-Feb-2020
784.80
0.47
31-Mar-2020
777.40
0.44

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service