The Economic Times
English EditionEnglish Editionहिन्दी
| 23 January, 2021, 10:11 AM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 19-Feb-2021 |   Exchange: MCX | Head: Oil & Energy)

    10.11AM IST | 23 Jan, 2021

    • 3836.0Per 1 BBL
    • Change

      -58.00 (-1.49%)

    • Volume28038
    • Open3859.0
    • Prv. Close3894.00
    • Spot3870.00

    Day's Trend

    • Day:

      3769.03865.0

    • Contract:

      3486.003958.00

    • Average Price (Rs/1 BBL ):3820.86
    • Open Interest (Contracts):1430
    • Open Interest Change %:329.43%
    • Best Buy Price (Rs/QTY):3835.0/32
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):3836.0/2

    CRUDE OIL News

    Oil falls as China Covid-19 cases trigger clampdowns | News

    22 Jan, 2021, 10.48 PM

    Brent crude futures fell 73 cents, or 1.3%, to $55.37 a barrel by 1501 GMT, after a 2 cent gain on Thursday.

    Crude oil futures decline on low demand | News

    22 Jan, 2021, 02.38 PM

    Crude oil for February delivery eased by Rs 46, or 1.18 per cent, to Rs 3,848 per barrel with a business volume of 1,908 lots.

    Refined soya oil futures fall on low demand | News

    22 Jan, 2021, 02.11 PM

    Refined soya oil for delivery in February declined by Rs 14.4, or 1.39 per cent, to Rs 1,064.3 per 10 kg in 37,290 lots.

    Oil drops as new COVID cases in China trigger clampdowns | News

    22 Jan, 2021, 08.41 AM

    Brent crude futures fell 45 cents, or 0.8%, to $55.65 a barrel, erasing a 2 cent gain on Thursday

    Refined soya oil futures fall on low demand | News

    21 Jan, 2021, 02.24 PM

    Refined soya oil for delivery in February declined by Rs 8.2, or 0.75 per cent, to Rs 1,078 per 10 kg in 39,710 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    21 Jan, 2021, 12.41 PM

    Bullion prices surged on easy monetary policy from major central banks while dollar fell for the third straight day on stimulus hopes. The profit booking in Bitcoin also boosted buying in precious metals.

    Oil slips on surprise rise in US crude stocks | News

    21 Jan, 2021, 08.32 AM

    U.S. crude oil inventories rose 2.6 million barrels in the week to Jan. 15, according to data from the American Petroleum Institute, an industry group, compared with analysts' forecasts in a Reuters poll for a fall of 1.2 million barrels.

    Refined soya oil futures fall on low demand | News

    20 Jan, 2021, 02.07 PM

    Refined soya oil contracts for February traded lower by Rs 13.8, or 1.28 per cent, to Rs 1,068 per 10 kg in 38,025 lots.

    Oil extends gains on hopes of US stimulus and crude stocks drawdown | News

    20 Jan, 2021, 08.42 AM

    U.S. President-elect Joe Biden's Treasury Secretary nominee Janet Yellen urged lawmakers on Tuesday to "act big" on pandemic relief spending, reinforcing hopes of massive spending to boost growth.

    Oil gains on hopes for improving demand | News

    19 Jan, 2021, 10.36 PM

    Brent crude futures for March rose 73 cents, or 1.3%, to $55.48 a barrel by 1454 GMT after slipping 35 cents in the previous session.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    Today's Volume : 0Change : 0.0%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    3870.00
    1 BBL
    0.00
    -26.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    25-Jan-2021
    179.70/1 mmBtu
    -0.55
    -9.06
    -29.08
    23-Feb-2021
    181.00/1 mmBtu
    -0.49
    -7.46
    -14.22
    26-Mar-2021
    184.60/1 mmBtu
    -0.05
    -5.91
    5.25

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    ......

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    ......

    CRUDE OIL (19-Mar-2021) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Mar-2021
    3800.00/1 BBL
    -3.11
    -2.96
    0.00
    10
    -70.00
    19-Apr-2021
    3953.00/1 BBL
    0.00
    0.00
    0
    83.00
    19-May-2021
    3983.00/1 BBL
    0.00
    0.00
    0
    113.00
    21-Jun-2021
    4016.00/1 BBL
    0.00
    0.00
    0
    146.00

    CRUDE OIL Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Crude Oil
    19-Feb-2021
    3825.00
    3865.00
    3815.00
    3843.00
    -5.00
    -0.13
    2021-01-15
    Crude Oil
    19-Feb-2021
    3915.00
    3931.00
    3809.00
    3908.00
    -67.00
    -1.71
    2021-01-13
    Crude Oil
    19-Feb-2021
    3957.00
    3958.00
    3863.00
    3893.00
    -6.00
    -0.15
    2021-01-12
    Crude Oil
    19-Feb-2021
    3841.00
    3931.00
    3840.00
    3835.00
    38.00
    0.99
    2021-01-08
    Crude Oil
    19-Feb-2021
    3771.00
    3814.00
    3741.00
    3739.00
    75.00
    2.01
    2021-01-07
    Crude Oil
    19-Feb-2021
    3769.00
    3778.00
    3740.00
    3724.00
    32.00
    0.86
    2021-01-05
    Crude Oil
    19-Feb-2021
    3554.00
    3554.00
    3486.00
    3543.00
    -57.00
    -1.61
    2021-01-01
    Crude Oil
    19-Feb-2021
    0.00
    0.00
    0.00
    3558.00
    0.00
    0.00
    2020-12-30
    Crude Oil
    19-Feb-2021
    0.00
    0.00
    0.00
    3629.00
    0.00
    0.00
    2020-12-29
    Crude Oil
    19-Feb-2021
    0.00
    0.00
    0.00
    3629.00
    0.00
    0.00
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Mar-2021
    160.05
    1.98
    26-Feb-2021
    163.00
    0.52
    29-Jan-2021
    167.25
    0.42
    26-Feb-2021
    215.25
    0.37
    29-Jan-2021
    962.00
    0.11
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    26-Feb-2021
    971.20
    0.01
    The Economic Times