Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,201.75-431.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Mar-2020 |   Exchange: MCX | Head: Oil & Energy)

06.04AM IST | 29 Feb, 2020

  • 3266.00Per 1 BBL
  • Change

    -129.00 (-3.80%)

  • Volume752142
  • Open3322.00
  • Prv. Close3395.00
  • Spot3495.00

Day's Trend

  • Day:

    3206.003353.00

  • Contract:

    3579.004518.00

  • Average Price (Rs/1 BBL ):3286.40
  • Open Interest (Contracts):25224
  • Open Interest Change %:4.58%
  • Best Buy Price (Rs/QTY):3266.00/225
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3267.00/150

CRUDE OIL News

Palm oil heads for worst week in 11 years on demand destruction | News

28 Feb, 2020, 03.29 PM

The palm oil market has been under pressure due to political uncertainty in Malaysia.

Crude oil prices fall again, on track for biggest weekly drop in over 4 years | News

28 Feb, 2020, 08.40 AM

West Texas Intermediate (WTI) crude futures fell 73 cents, or 1.6 per cent, to $56.36 per barrel.

Oil prices fall for fifth day to lowest in a year | News

27 Feb, 2020, 05.46 PM

Brent crude was down $1.06, or 2 per cent, at $52.37 a barrel at 1011 GMT.

Agri Commodities: Soybean, soya oil gain in futures trade amid strong demand | News

27 Feb, 2020, 02.45 PM

Soybean prices on Thursday rose by Rs 16 to Rs 3,788 per quintal in futures market.

Crude oil futures plummet 2.54% on weak global cues | News

27 Feb, 2020, 12.56 PM

West Texas Intermediate crude oil fell 1.33 per cent to $48.08 per barrel.

Commodity outlook: Energy counters tank; here’s how others may fare | News

27 Feb, 2020, 12.03 PM

Here is how SMC Global expects commodities to trade today.

Crude Oil price falls for fifth day as coronavirus spreads outside of China | News

27 Feb, 2020, 09.10 AM

West Texas Intermediate (WTI) futures fell by 80 cents, or 1.6 per cent, to $47.93 a barrel.

US crude drops below $50 as virus spreads in Middle East and Europe | News

26 Feb, 2020, 09.31 PM

Brent crude was down 55 cents, or 1%, to $54.40 a barrel by 1432 GMT, while U.S. West Texas Intermediate (WTI) crude was 24 cents, or 0.5%, lower at $49.66 a barrel.

Crude oil futures fall Rs 56 to Rs 3,588 per barrel | News

26 Feb, 2020, 04.03 PM

West Texas Intermediate crude oil fell 0.20 per cent at $49.80 per barrel.

Crude oil prices rise on short-covering despite growing fears over coronavirus | News

26 Feb, 2020, 09.22 AM

US West Texas Intermediate crude gained 43 cents, or 0.9 per cent, to $50.33 a barrel.

Hot/Cold Crude Oil Contract

CRUDE OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3495.00
1 BBL
0.00
-181.00

CRUDE OIL vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
25-Feb-2020
132.50/1 mmBtu
-0.23
-5.69
-25.35
26-Mar-2020
124.40/1 mmBtu
-0.32
-12.76
-21.27
27-Apr-2020
128.60/1 mmBtu
-0.39
-11.92
-7.95
26-May-2020
134.50/1 mmBtu
-5.75
0.00
0.00

CRUDE OIL vs Peers (Intraday Range)

LowestHighest

-3.83.72

......

-3.80

CRUDE OIL vs Peers (Contract Range)

LowestHighest

-27.42-7.95

......

-27.42

CRUDE OIL (20-Apr-2020) vs CRUDE OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
20-Apr-2020
3296.00/1 BBL
-3.65
-16.13
-20.92
21324
-199.00
18-May-2020
3340.00/1 BBL
-2.71
-15.49
-14.25
23
-155.00
19-Jun-2020
3620.00/1 BBL
3.72
-3.18
-18.01
2
125.00
20-Jul-2020
3494.00/1 BBL
-7.20
0.00
0
-1.00
19-Aug-2020
3519.00/1 BBL
-7.17
0.00
0
24.00

CRUDE OIL Contract Details  (2020-03-19) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-09-20

Last Trading Date

2020-03-19

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2020-03-20

Delivery End Date

2020-03-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2020-03-20

Tender Period End Date

2020-03-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

216824

Instrument

FUTCOM

Expiry Date

2020-03-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

CRUDE OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-25
Crude Oil
19-Mar-2020
3699.00
3751.00
3626.00
3662.00
-30.00
-0.82
2020-02-21
Crude Oil
19-Mar-2020
3896.00
3896.00
3800.00
3904.00
-49.00
-1.26
2020-02-20
Crude Oil
19-Mar-2020
3860.00
3949.00
3843.00
3850.00
59.00
1.53
2020-02-14
Crude Oil
19-Mar-2020
3712.00
3768.00
3697.00
3702.00
40.00
1.08
2020-02-12
Crude Oil
19-Mar-2020
3641.00
3719.00
3632.00
3608.00
82.00
2.27
2020-02-07
Crude Oil
19-Mar-2020
3684.00
3697.00
3621.00
3658.00
-3.00
-0.08
2020-02-07
Crude Oil
19-Mar-2020
3684.00
3697.00
3621.00
3658.00
-8.00
-0.22
2020-02-05
Crude Oil
19-Mar-2020
3611.00
3722.00
3579.00
3611.00
86.00
2.38
2020-02-03
Crude Oil
19-Mar-2020
3689.00
3744.00
3601.00
3702.00
-65.00
-1.76

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46600.00
4.00
19-Jun-2020
3620.00
3.72
30-Apr-2020
137.50
1.51
31-Mar-2020
136.70
1.48
31-Mar-2020
143.70
1.23
30-Apr-2020
144.50
1.12
31-Mar-2020
154.65
1.01
30-Apr-2020
156.00
1.00
28-Feb-2020
135.00
0.93
28-Feb-2020
154.30
0.78

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service