Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Crude Oil Mini Rate

(Expiry: 19-Oct-2018 |   Exchange: MCX | Head: Oil & Energy)

12.50PM IST | 19 Oct, 2018

  • 5059.00Per 1 BBL
  • Change

    -17.00 (-0.33%)

  • Volume16890
  • Open5048.00
  • Prv. Close5076.00
  • Spot.00

Day's Trend

  • Day:

    5048.005069.00

  • Contract:

    4365.005668.00

  • Average Price (Rs/1 BBL ):5059.68
  • Open Interest (Contracts):20363
  • Open Interest Change %:-5.32%
  • Best Buy Price (Rs/QTY):5058.00/78
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):5059.00/57

crude oil mini News

Mentha oil prices down in morning deals | News

19 Oct, 2018, 10.56 AM

The commodity on MCX was down 0.29% at Rs 1,710 per 1 kg at around 10.25 am (IST).

Oil prices edge up, but set for weekly loss on stock build, trade row | News

19 Oct, 2018, 08.08 AM

US West Texas Intermediate crude for October delivery was up 27 cents, or 0.4 per cent, at $68.92 a barrel by 0124 GMT.

US oil edges up after 3% drop on big stock build | News

18 Oct, 2018, 09.23 AM

US crude stocks rose 6.5 million barrels last week, the fourth straight weekly build.

Don't mention the oil price: US legal threat prompts change at Opec | News

17 Oct, 2018, 03.54 PM

US President Donald Trump has been a vocal critic of the Opec.

Commodities outlook: Gold, base metals pare gains; crude oil sees a fresh spike | News

17 Oct, 2018, 11.57 AM

Here is a sneak peek at the outlook for various commodities as of early Wednesday.

Muted demand drags down mentha oil futures 0.08% | News

17 Oct, 2018, 11.08 AM

Mentha this month traded lower by Rs 1.40, or 0.08 per cent, to Rs 1,733.10 per kg.

Donald Trump cannot bring down oil prices by ‘bullying’, says Iran | News

17 Oct, 2018, 09.23 AM

Benchmark Brent crude has been trading above $80 a barrel LCOc1.

Oil rises on surprise draw in US crude stockpiles | News

17 Oct, 2018, 02.58 PM

US light crude oil was up 30 cents at $72.22.

Opec urges producers to ramp up investment amid shrinking spare oil capacity | News

16 Oct, 2018, 03.49 PM

Brent crude breached four year highs to reach $86.74 a barrel earlier this month, the highest since 2014.

Oil prices dip on expectations of higher US stockpiles | News

16 Oct, 2018, 02.24 PM

US West Texas Intermediate crude for November delivery was up 5 cents at $71.83 a barrel.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Oct-2018
5058.00/1 BBL
-0.30
-3.75
5.44
26-Oct-2018
238.20/1 mmBtu
0.25
0.13
21.90
16-Nov-2018
5086.00/1 BBL
-0.18
-3.38
3.67
27-Nov-2018
242.50/1 mmBtu
0.12
-0.33
15.42
18-Dec-2018
5100.00/1 BBL
-0.10
-3.43
5.92
26-Dec-2018
248.00/1 mmBtu
-0.12
-0.60
6.44
18-Jan-2019
5144.00/1 BBL
-2.65
-1.81
19-Feb-2019
5169.00/1 BBL
-2.36
0.00
19-Mar-2019
5191.00/1 BBL
-2.11
0.78

crude oil mini vs Peers (Intraday Range)

LowestHighest

-0.250.42

......

-0.24

crude oil mini vs Peers (Contract Range)

LowestHighest

-3.7922.06

......

12.26

crude oil mini (16-Nov-2018) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
16-Nov-2018
5085.00/1 BBL
-0.20
-3.40
4.78
5629
.00
18-Dec-2018
5094.00/1 BBL
-0.33
-3.39
12.82
216
.00
19-Mar-2019
5100.00/1 BBL
-3.45
-3.79
0
.00
19-Feb-2019
5159.00/1 BBL
-2.49
0.00
0
.00
19-Mar-2019
5178.00/1 BBL
-2.28
0.00
0
.00

crude oil mini Contract Details  (2018-10-19) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2018-04-20

Last Trading Date

2018-10-19

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2018-10-22

Delivery End Date

2018-10-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2018-10-22

Tender Period End Date

2018-10-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

210294

Instrument

FUTCOM

Expiry Date

2018-10-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-17
Crude Oil
19-Oct-2018
5290.00
5310.00
5119.00
5281.00
-152.00
-2.88
2018-10-16
Crude Oil
19-Oct-2018
5285.00
5319.00
5215.00
5273.00
9.00
0.17
2018-10-15
Crude Oil
19-Oct-2018
5261.00
5333.00
5233.00
5242.00
32.00
0.61
2018-10-12
Crude Oil
19-Oct-2018
5256.00
5318.00
5212.00
5256.00
-2.00
-0.04
2018-10-12
Crude Oil
19-Oct-2018
5256.00
5318.00
5212.00
5256.00
-2.00
-0.04
2018-10-11
Crude Oil
19-Oct-2018
5423.00
5423.00
5251.00
5455.00
-201.00
-3.68
2018-10-10
Crude Oil
19-Oct-2018
5550.00
5574.00
5415.00
5572.00
-124.00
-2.23
2018-10-09
Crude Oil
19-Oct-2018
5515.00
5584.00
5488.00
5494.00
75.00
1.37
2018-10-09
Crude Oil
19-Oct-2018
5515.00
5578.00
5515.00
5494.00
70.00
1.27
2018-10-08
Crude Oil
19-Oct-2018
5519.00
5519.00
5424.00
5547.00
-52.00
-0.94
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2018
918.30
1.34
31-Oct-2018
918.30
1.31
30-Nov-2018
925.00
1.27
30-Nov-2018
924.60
1.24
31-Dec-2018
929.00
1.23
15-Nov-2018
1410.00
1.20
31-Jan-2019
22930.00
0.75
30-Nov-2018
22660.00
0.67
31-Oct-2018
22890.00
0.57
31-Dec-2018
22710.00
0.44