Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

May 20, 2019, 12.12 AM IST
11,407.15150.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 20-May-2019 |   Exchange: MCX | Head: Oil & Energy)

12.12AM IST | 20 May, 2019

  • 4415.0Per 1 BBL
  • Change

    -5 (-0.11%)

  • Volume451158
  • Open4444.0
  • Prv. Close4420.00
  • Spot843.60

Day's Trend

  • Day:

    4398.04470.0

  • Contract:

    3852.004688.00

  • Average Price (Rs/1 BBL):4433.0
  • Open Interest (Contracts):20288
  • Open Interest Change %:-1.85%
  • Best Buy Price (Rs/QTY):4416.0/40
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4417.0/5

crude oil mini News

View: How trade wars & drone strikes are reshaping Opec's oil policy | News

19 May, 2019, 01.40 PM

Saudi has plenty of room to boost its production to offset losses from Iran and Venezuela.

Saudi's Falih says oil stocks still building, but Opec to act if needed | News

18 May, 2019, 01.09 PM

"We will be flexible. We are going to do the right thing as we always do," Falih said .

Price action suggests a major rally is likely in crude oil prices | News

17 May, 2019, 09.14 PM

Prices are expected to rise on account of geopolitical risks that is rocking oil market.

Commodity outlook: How oil, gold, agri commodities may trade in today's session | News

17 May, 2019, 11.07 AM

"Base metals may trade with sideways bias," SMC Global Securities said.

Oil lifted toward $73 by real and threatened supply cuts | News

17 May, 2019, 04.19 PM

U.S. sanctions on Iran have cut the OPEC member’s crude exports further in May.

Commodity outlook: How oil, gold, agri commodities may trade in Thursday's session | News

16 May, 2019, 11.02 AM

Crude oil may trade with a positive bias and, as per the brokerage, it may take support near Rs 4,300.

Mentha Oil falls as pick-up in fresh arrivals expected | News

16 May, 2019, 08.59 AM

India is the largest producer and exporter of mentha oil and its derivatives.

Oil extends gains into third session amid Middle East tensions | News

16 May, 2019, 08.08 AM

Brent crude futures were at $72.04 a barrel at 0110 GMT, up 27 cents, or 0.4 per cent.

Vegetable oils imports fall 11% in April: SEA | News

15 May, 2019, 04.02 PM

The overall import of vegetable oils during November 2018 to April 2019 is reported at 7,541,689 tons.

Oil supply drops as Iran sanctions bite: IEA | News

15 May, 2019, 04.01 PM

Tensions have been mounting in recent days after the mysterious sabotage of several tankers in the Gulf

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-May-2019
4417.00/1 BBL
-0.07
2.08
16.24
28-May-2019
186.00/1 mmBtu
0.22
1.97
-8.82
19-Jun-2019
4447.00/1 BBL
-0.07
2.25
7.36
25-Jun-2019
189.40/1 mmBtu
0.21
1.88
-4.10
19-Jul-2019
4476.00/1 BBL
0.07
2.61
6.07
26-Jul-2019
191.50/1 mmBtu
0.31
1.92
-1.24
19-Aug-2019
4511.00/1 BBL
2.69
1.51
19-Sep-2019
4542.00/1 BBL
0.00
-2.28
21-Oct-2019
4574.00/1 BBL
0.00
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-0.130.31

......

-0.11

crude oil mini vs Peers (Contract Range)

LowestHighest

-8.8216.24

......

14.62

crude oil mini (19-Jun-2019) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Jun-2019
4445.00/1 BBL
-0.13
0.00
9.21
31345
31.00
19-Jul-2019
4470.00/1 BBL
0.00
11.78
404
36.40
19-Aug-2019
4514.00/1 BBL
0.00
11.93
0
-842.50
19-Sep-2019
4546.00/1 BBL
0.00
0.00
0
-870.00
21-Oct-2019
4579.00/1 BBL
0.00
0.00
0
27.00

crude oil mini Contract Details  (2019-05-20) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2018-11-19

Last Trading Date

2019-05-20

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-05-21

Delivery End Date

2019-05-22

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-05-21

Tender Period End Date

2019-05-21

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

212850

Instrument

FUTCOM

Expiry Date

2019-05-20

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-05-10
Crude Oil
20-May-2019
4339.00
4366.00
4308.00
4327.00
-9.00
-0.21
2019-05-08
Crude Oil
20-May-2019
4274.00
4350.00
4256.00
4264.00
70.00
1.64
2019-05-03
Crude Oil
20-May-2019
4284.00
4333.00
4253.00
4275.00
27.00
0.63
2019-05-01
Crude Oil
20-May-2019
4450.00
4458.00
4381.00
4467.00
-44.00
-0.99
2019-04-26
Crude Oil
20-May-2019
4627.00
4627.00
4362.00
4637.00
-226.00
-4.87
2019-04-24
Crude Oil
20-May-2019
4626.00
4688.00
4610.00
4641.00
-6.00
-0.13
2019-04-22
Crude Oil
20-May-2019
4464.00
4614.00
4464.00
4457.00
137.00
3.07

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
1852.00
3.85
15-Jul-2019
2175.00
3.11
14-Jun-2019
2330.00
2.79
31-May-2019
1403.10
1.69
28-Jun-2019
1269.80
0.83
31-May-2019
21270.00
0.71
31-Jul-2019
1275.00
0.71
28-Jun-2019
21500.00
0.70
30-Aug-2019
21700.00
0.60
31-Jul-2019
21650.00
0.56

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service