Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 19-Jul-2019 |   Exchange: MCX | Head: Oil & Energy)

12.26AM IST | 20 Jul, 2019

  • 3817.0Per 1 BBL
  • Change

    -95 (-2.43%)

  • Volume580097
  • Open3909.0
  • Prv. Close3912.00
  • Spot4116.00

Day's Trend

  • Day:

    3773.03952.0

  • Contract:

    3574.004796.00

  • Average Price (Rs/1 BBL):3871.0
  • Open Interest (Contracts):21204
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):3816.0/78
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3817.0/112

crude oil mini News

Oil rises after US Navy downs Iranian drone; set for weekly fall | News

19 Jul, 2019, 04.45 PM

West Texas Intermediate crude futures were 81 cents higher at $56.11 per barrel.

Crude oil futures gain on firm global cues | News

19 Jul, 2019, 01.21 PM

The rise in crude oil futures was largely in tandem with a firm trend in global market.

Mentha oil prices climb on an uptick in spot demand | News

19 Jul, 2019, 11.47 AM

Mentha rebounded on the back of buying at lower demand and improved sentiments.

How gold, oil, base metals and agri-commodities may fare today | News

19 Jul, 2019, 11.38 AM

Crude oil traded higher as global oil prices rose more than 1 per cent.

Oil rises after US Navy destroys Iranian drone | News

19 Jul, 2019, 08.47 AM

West Texas Intermediate crude futures firmed 61 cents, or 1.1 per cent, at 55.91.

Oil edges lower after rise in US gasoline stocks | News

18 Jul, 2019, 04.35 PM

US West Texas Intermediate crude futures were down 19 cents at $56.59.

Crude oil futures fall on global cues | News

18 Jul, 2019, 01.17 PM

On the MCX, crude oil for delivery in July contracts shed Rs 8 to Rs 3,908 per barrel.

Barclays cuts 2019, 2020 oil price forecasts on demand woes | News

18 Jul, 2019, 04.18 PM

The bank cut its 2019 Brent and U.S. West Texas Intermediate (WTI) price forecasts by $2 to $69 per barrel.

Mentha oil falls after a slump in spot demand | News

18 Jul, 2019, 12.24 PM

Around 11:40 am, MCX Mentha oil was at Rs 1,279 per kg, down by Rs 13.70, or 1.06%.

Government weighs a cess on cooking oil imports | News

18 Jul, 2019, 08.43 AM

The duty is 44-54 per cent on crude palm and refined palm oil imported from other countries.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Jul-2019
3859.00/1 BBL
1.15
-6.61
-8.55
26-Jul-2019
155.70/1 mmBtu
-1.33
-5.64
-19.70
19-Aug-2019
3850.00/1 BBL
0.39
-7.21
-13.37
27-Aug-2019
155.10/1 mmBtu
-1.34
-6.00
-15.25
19-Sep-2019
3863.00/1 BBL
0.10
-7.69
-16.89
25-Sep-2019
158.60/1 mmBtu
-1.25
-5.99
-3.17
21-Oct-2019
3942.00/1 BBL
-5.90
0.00
19-Nov-2019
3894.00/1 BBL
-7.40
0.00
18-Dec-2019
3913.00/1 BBL
-7.30
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-2.531.2

......

-2.43

crude oil mini vs Peers (Contract Range)

LowestHighest

-19.70-3.13

......

-4.55

crude oil mini (19-Aug-2019) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Aug-2019
3852.00/1 BBL
0.44
-7.18
-4.49
129351
.00
19-Sep-2019
3870.00/1 BBL
0.29
-7.04
-11.30
3308
.00
21-Oct-2019
3858.00/1 BBL
-2.35
-7.79
-12.32
4
.00
19-Nov-2019
3894.00/1 BBL
-7.29
-3.13
0
.00
18-Dec-2019
3913.00/1 BBL
-7.19
-7.86
0
-203.00

crude oil mini Contract Details  (2019-07-19) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-01-21

Last Trading Date

2019-07-19

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-07-22

Delivery End Date

2019-07-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-07-22

Tender Period End Date

2019-07-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

213477

Instrument

FUTCOM

Expiry Date

2019-07-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Crude Oil
19-Jul-2019
4135.00
4174.00
4072.00
4138.00
-53.00
-1.28
2019-07-12
Crude Oil
19-Jul-2019
4143.00
4163.00
4114.00
4133.00
10.00
0.24
2019-07-11
Crude Oil
19-Jul-2019
4124.00
4167.00
4121.00
4117.00
8.00
0.19
2019-07-08
Crude Oil
19-Jul-2019
3950.00
4007.00
3905.00
3933.00
43.00
1.09
2019-07-05
Crude Oil
19-Jul-2019
3888.00
3969.00
3859.00
3897.00
40.00
1.03
2019-07-03
Crude Oil
19-Jul-2019
3932.00
3948.00
3868.00
3947.00
-9.00
-0.23
2019-07-03
Crude Oil
19-Jul-2019
3932.00
3932.00
3886.00
3947.00
-55.00
-1.39
2019-06-28
Crude Oil
19-Jul-2019
4115.00
4136.00
4074.00
4114.00
-16.00
-0.39
2019-06-26
Crude Oil
19-Jul-2019
4042.00
4163.00
4042.00
4037.00
76.00
1.88
2019-06-25
Crude Oil
19-Jul-2019
3990.00
4059.00
3980.00
3991.00
40.00
1.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2339.80
4.00
13-Sep-2019
2473.90
4.00
15-Nov-2019
2086.10
3.00
31-Jul-2019
457.00
2.11
30-Aug-2019
451.70
1.20
19-Jul-2019
3859.00
1.15
19-Jul-2019
3858.00
1.13
28-Feb-2020
42265.00
0.84
30-Sep-2019
449.50
0.81
19-Aug-2019
3852.00
0.44

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service