Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,030.15-23.75
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 19-Aug-2019 |   Exchange: MCX | Head: Oil & Energy)

01.53PM IST | 20 Aug, 2019

  • 3995.00Per 1 BBL
  • Change

    99.00 (2.54%)

  • Volume520951
  • Open3903.00
  • Prv. Close3896.00
  • Spot3912.00

Day's Trend

  • Day:

    3903.004005.00

  • Contract:

    3601.004850.00

  • Average Price (Rs/1 BBL ):3960.84
  • Open Interest (Contracts):15424
  • Open Interest Change %:-32.70%
  • Best Buy Price (Rs/QTY):3995.00/3
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3996.00/8

crude oil mini News

Oil prices slip, but supported by hopes trade tensions could ease | News

20 Aug, 2019, 07.57 AM

Prices were weighed down by a report from the Organization of the Petroleum Exporting Countries (OPEC) that stoked concerns about growth in oil demand.

India notifies imports of 30K tonne crude soya oil from Paraguay | News

19 Aug, 2019, 03.40 PM

India and the bloc are discussing ways to enhance scope of this agreement.

Agri Commodities: Soybean, guar gum, guar seed futures up on spot demand | News

19 Aug, 2019, 03.07 PM

Guar gum prices rose by Rs 11 to Rs 8,724 per 5 quintal in futures trade on Monday.

Mentha oil gains on lower level buying | News

19 Aug, 2019, 01.26 PM

Speculators raised bets on mentha futures, driven by some demand from consuming industries at the spot market.

Crude oil futures up on positive cues | News

19 Aug, 2019, 01.23 PM

Analysts said speculative positions created by traders led to the rise in oil prices.

Commodity Outlook: How will bullion, metals & spices trade today | News

19 Aug, 2019, 11.41 AM

The bullion counter may remain sideways with a negative bias.

Saudi Arabia makes a promise that it can’t keep | News

19 Aug, 2019, 08.53 AM

The Russians pumped 11.32 million barrels a day in the first half of August, according to Interfax.

Oil rises after Saudi oilfield attack, but recession worries cap gains | News

19 Aug, 2019, 07.51 AM

It is rare for OPEC to give a bearish forward view on the market outlook.

Opec sees bearish oil outlook for rest of 2019, points to 2020 surplus | News

16 Aug, 2019, 07.51 PM

It is rare for Opec to give a bearish forward view on the market outlook.

Agri Commodities: Soya oil, soybean, mustard seed futures fall on low demand | News

16 Aug, 2019, 02.58 PM

Soybean prices fell by Rs 7 to Rs 3,665 per quintal in futures trade on Friday.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4010.00
1 BBL
0.00
-15.00

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Aug-2019
3994.00/1 BBL
2.52
2.62
-10.13
27-Aug-2019
158.90/1 mmBtu
0.89
4.27
-13.17
19-Sep-2019
4050.00/1 BBL
0.70
0.02
-12.87
25-Sep-2019
160.00/1 mmBtu
0.76
3.96
-2.32
21-Oct-2019
4040.00/1 BBL
0.55
-0.81
-0.57
25-Oct-2019
165.10/1 mmBtu
0.55
2.48
4.43
19-Nov-2019
4014.00/1 BBL
-1.42
0.00
18-Dec-2019
4010.00/1 BBL
-1.79
0.00
17-Jan-2020
4007.00/1 BBL
-2.15
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

......

crude oil mini vs Peers (Contract Range)

LowestHighest

......

crude oil mini (21-Oct-2019) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
21-Oct-2019
4042.00/1 BBL
0.60
-0.27
-8.14
3085
32.00
19-Nov-2019
4025.00/1 BBL
0.65
1.82
0.12
1
113.00
18-Dec-2019
4000.00/1 BBL
0.00
-5.82
0
-10.00

crude oil mini Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Crude Oil
19-Sep-2019
3950.00
3977.00
3881.00
3932.00
-17.00
-0.43
2019-08-14
Crude Oil
19-Sep-2019
4035.00
4044.00
3883.00
4049.00
-106.00
-2.62
2019-08-12
Crude Oil
19-Sep-2019
3858.00
3945.00
3853.00
3900.00
23.00
0.59
2019-08-09
Crude Oil
19-Sep-2019
3746.00
3909.00
3710.00
3711.00
179.00
4.82
2019-08-08
Crude Oil
19-Sep-2019
3680.00
3765.00
3680.00
3656.00
53.00
1.45
2019-08-06
Crude Oil
19-Sep-2019
3929.00
3938.00
3866.00
3913.00
-38.00
-0.97
2019-08-02
Crude Oil
19-Sep-2019
3838.00
3935.00
3831.00
3815.00
98.00
2.57
2019-07-31
Crude Oil
19-Sep-2019
4020.00
4072.00
4020.00
4007.00
38.00
0.95
2019-07-26
Crude Oil
19-Sep-2019
3918.00
3929.00
3868.00
3929.00
-34.00
-0.87
2019-07-23
Crude Oil
19-Sep-2019
3908.00
3951.00
3876.00
3916.00
31.00
0.79

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1365.00
1.71
30-Sep-2019
545.50
0.96
27-Aug-2019
158.90
0.89
30-Aug-2019
542.00
0.80
25-Sep-2019
160.00
0.76
19-Sep-2019
4050.00
0.70
19-Sep-2019
4050.00
0.70
21-Oct-2019
4043.00
0.62
21-Oct-2019
4042.00
0.60
31-Oct-2019
547.00
0.59

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service