Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,033.05-20.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 19-Aug-2019 |   Exchange: MCX | Head: Oil & Energy)

01.22PM IST | 20 Aug, 2019

  • 3995.00Per 1 BBL
  • Change

    99.00 (2.54%)

  • Volume520951
  • Open3903.00
  • Prv. Close3896.00
  • Spot3912.00

Day's Trend

  • Day:

    3903.004005.00

  • Contract:

    3601.004850.00

  • Average Price (Rs/1 BBL ):3960.84
  • Open Interest (Contracts):15424
  • Open Interest Change %:-32.70%
  • Best Buy Price (Rs/QTY):3995.00/3
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3996.00/8

crude oil mini News

Oil prices slip, but supported by hopes trade tensions could ease | News

20 Aug, 2019, 07.57 AM

Prices were weighed down by a report from the Organization of the Petroleum Exporting Countries (OPEC) that stoked concerns about growth in oil demand.

India notifies imports of 30K tonne crude soya oil from Paraguay | News

19 Aug, 2019, 03.40 PM

India and the bloc are discussing ways to enhance scope of this agreement.

Agri Commodities: Soybean, guar gum, guar seed futures up on spot demand | News

19 Aug, 2019, 03.07 PM

Guar gum prices rose by Rs 11 to Rs 8,724 per 5 quintal in futures trade on Monday.

Mentha oil gains on lower level buying | News

19 Aug, 2019, 01.26 PM

Speculators raised bets on mentha futures, driven by some demand from consuming industries at the spot market.

Crude oil futures up on positive cues | News

19 Aug, 2019, 01.23 PM

Analysts said speculative positions created by traders led to the rise in oil prices.

Commodity Outlook: How will bullion, metals & spices trade today | News

19 Aug, 2019, 11.41 AM

The bullion counter may remain sideways with a negative bias.

Saudi Arabia makes a promise that it can’t keep | News

19 Aug, 2019, 08.53 AM

The Russians pumped 11.32 million barrels a day in the first half of August, according to Interfax.

Oil rises after Saudi oilfield attack, but recession worries cap gains | News

19 Aug, 2019, 07.51 AM

It is rare for OPEC to give a bearish forward view on the market outlook.

Opec sees bearish oil outlook for rest of 2019, points to 2020 surplus | News

16 Aug, 2019, 07.51 PM

It is rare for Opec to give a bearish forward view on the market outlook.

Agri Commodities: Soya oil, soybean, mustard seed futures fall on low demand | News

16 Aug, 2019, 02.58 PM

Soybean prices fell by Rs 7 to Rs 3,665 per quintal in futures trade on Friday.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4010.00
1 BBL
0.00
-15.00

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Aug-2019
3994.00/1 BBL
2.52
2.62
-10.13
27-Aug-2019
158.90/1 mmBtu
0.89
4.95
-13.17
19-Sep-2019
4047.00/1 BBL
0.62
3.77
-12.93
25-Sep-2019
160.10/1 mmBtu
0.82
4.50
-2.26
21-Oct-2019
4035.00/1 BBL
0.42
3.86
-0.69
25-Oct-2019
165.20/1 mmBtu
0.61
2.80
4.49
19-Nov-2019
4014.00/1 BBL
2.53
0.00
18-Dec-2019
4010.00/1 BBL
2.22
0.00
17-Jan-2020
4007.00/1 BBL
1.96
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

00.83

......

2.54

crude oil mini vs Peers (Contract Range)

LowestHighest

-13.284.24

......

-0.94

crude oil mini (19-Sep-2019) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Sep-2019
4043.00/1 BBL
0.52
3.67
-7.33
88099
33.00
21-Oct-2019
4039.00/1 BBL
0.52
3.48
-8.20
2896
29.00
19-Nov-2019
4025.00/1 BBL
0.65
3.23
0.12
1
113.00
18-Dec-2019
4000.00/1 BBL
1.96
-5.82
0
-10.00

crude oil mini Contract Details  (2019-08-19) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-02-20

Last Trading Date

2019-08-19

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-08-20

Delivery End Date

2019-08-21

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-08-20

Tender Period End Date

2019-08-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

213841

Instrument

FUTCOM

Expiry Date

2019-08-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Crude Oil
19-Aug-2019
3931.00
3963.00
3865.00
3912.00
-11.00
-0.28
2019-08-14
Crude Oil
19-Aug-2019
4025.00
4030.00
3862.00
4038.00
-115.00
-2.85
2019-08-12
Crude Oil
19-Aug-2019
3880.00
3938.00
3843.00
3892.00
16.00
0.41
2019-08-09
Crude Oil
19-Aug-2019
3700.00
3902.00
3696.00
3696.00
187.00
5.06
2019-08-08
Crude Oil
19-Aug-2019
3666.00
3752.00
3666.00
3638.00
55.00
1.51
2019-08-06
Crude Oil
19-Aug-2019
3910.00
3926.00
3850.00
3905.00
-45.00
-1.15
2019-08-02
Crude Oil
19-Aug-2019
3790.00
3914.00
3790.00
3792.00
101.00
2.66
2019-07-31
Crude Oil
19-Aug-2019
4000.00
4056.00
4000.00
3986.00
44.00
1.10
2019-07-26
Crude Oil
19-Aug-2019
3907.00
3907.00
3841.00
3908.00
-35.00
-0.90
2019-07-23
Crude Oil
19-Aug-2019
3908.00
3932.00
3854.00
3893.00
34.00
0.87
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Nov-2019
4097.00
3.98
19-Aug-2019
3973.00
1.98
19-Aug-2019
3972.00
1.95
21-Oct-2019
3988.00
1.89
19-Sep-2019
3984.00
1.87
19-Sep-2019
3983.00
1.87
21-Oct-2019
3985.00
1.81
18-Dec-2019
4000.00
1.16
30-Sep-2019
1349.90
0.93
31-Oct-2019
449.00
0.81

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service