Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,741.35-177.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 19-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

08.50AM IST | 23 Aug, 2019

  • 4021.00Per 1 BBL
  • Change

    5.00 (0.12%)

  • Volume627092
  • Open4000.00
  • Prv. Close4016.00
  • Spot3984.00

Day's Trend

  • Day:

    3957.004069.00

  • Contract:

    3666.004363.00

  • Average Price (Rs/1 BBL ):4014.44
  • Open Interest (Contracts):22804
  • Open Interest Change %:14.84%
  • Best Buy Price (Rs/QTY):4020.00/43
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4021.00/59

crude oil mini News

Oil prices eke out small gains ahead of Fed Chair speech | News

23 Aug, 2019, 07.39 AM

US crude futures were at $55.38 a barrel, up 3 cents.

Oil steadies above $60, Jackson Hole summit in focus | News

22 Aug, 2019, 03.36 PM

US West Texas Intermediate crude added 29 cents to $55.97.

Agri Commodities: Soybean, coriander, mustard seed futures fall on low demand | News

22 Aug, 2019, 02.04 PM

Soybean for delivery in October contracts dipped by Rs 23 to Rs 3,474 per quintal.

Crude oil futures fall 0.52% on weak global cues | News

22 Aug, 2019, 01.39 PM

Oil for delivery in October contracts also lost Rs 18 to Rs 4,003 per barrel in 236 lots.

Cooking oil prices may increase as rupee fall | News

22 Aug, 2019, 01.35 PM

Retail prices will increase in a week's time; this will be the second increase this month.

Commodity Outlook: How will bullion, metals & spices will trade today | News

22 Aug, 2019, 12.09 PM

Cotton futures (Aug) are expected to trade in the range of Rs 21,070-21,260.

Oil prices rise after US crude stocks draw | News

22 Aug, 2019, 07.46 AM

WTI crude futures rose 35 cents, or 0.6 per cent, to $56.03 per barrel.

Brent oil prices rise above $60, buoyed by US stock drawdown | News

21 Aug, 2019, 03.39 PM

US crude was up 3 cents, or 0.05 per cent, at $56.16 a barrel.

Agri Commodities: Soybean, soya oil, coriander futures rise on spot demand | News

21 Aug, 2019, 02.45 PM

Coriander rose by 0.89 per cent to Rs 6,093 per quintal in futures market Wednesday.

Crude oil futures gain on firm global cues | News

21 Aug, 2019, 01.05 PM

On the MCX, crude oil for delivery in September was up by Rs 29 at Rs 4,050 per barrel.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3984.00
1 BBL
0.00
37.00

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Aug-2019
156.30/1 mmBtu
0.90
2.42
-14.59
19-Sep-2019
4023.00/1 BBL
0.20
2.31
-13.45
25-Sep-2019
157.50/1 mmBtu
0.77
2.07
-3.85
21-Oct-2019
4027.00/1 BBL
0.15
2.89
-0.89
25-Oct-2019
162.80/1 mmBtu
0.49
1.12
2.97
19-Nov-2019
4000.00/1 BBL
-1.09
0.83
0.00
18-Dec-2019
4024.00/1 BBL
1.00
0.00
17-Jan-2020
4037.00/1 BBL
0.90
0.00
19-Feb-2020
4043.00/1 BBL
3.09
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-1.090.9

......

0.12

crude oil mini vs Peers (Contract Range)

LowestHighest

-14.592.97

......

-7.84

crude oil mini (21-Oct-2019) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
21-Oct-2019
4029.00/1 BBL
0.17
2.08
-8.43
14903
45.00
19-Nov-2019
4032.00/1 BBL
-0.59
2.99
0.30
67
48.00
18-Dec-2019
4032.00/1 BBL
2.08
-5.06
0
48.00

crude oil mini Contract Details  (2019-09-19) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-03-20

Last Trading Date

2019-09-19

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-09-20

Delivery End Date

2019-09-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-09-20

Tender Period End Date

2019-09-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

214075

Instrument

FUTCOM

Expiry Date

2019-09-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-20
Crude Oil
19-Sep-2019
4030.00
4074.00
3966.00
4022.00
27.00
0.67
2019-08-16
Crude Oil
19-Sep-2019
3950.00
3977.00
3881.00
3932.00
-17.00
-0.43
2019-08-14
Crude Oil
19-Sep-2019
4035.00
4044.00
3883.00
4049.00
-106.00
-2.62
2019-08-12
Crude Oil
19-Sep-2019
3858.00
3945.00
3853.00
3900.00
23.00
0.59
2019-08-09
Crude Oil
19-Sep-2019
3746.00
3909.00
3710.00
3711.00
179.00
4.82
2019-08-08
Crude Oil
19-Sep-2019
3680.00
3765.00
3680.00
3656.00
53.00
1.45
2019-08-06
Crude Oil
19-Sep-2019
3929.00
3938.00
3866.00
3913.00
-38.00
-0.97
2019-08-02
Crude Oil
19-Sep-2019
3838.00
3935.00
3831.00
3815.00
98.00
2.57
2019-07-31
Crude Oil
19-Sep-2019
4020.00
4072.00
4020.00
4007.00
38.00
0.95
2019-07-26
Crude Oil
19-Sep-2019
3918.00
3929.00
3868.00
3929.00
-34.00
-0.87
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
569.00
2.08
30-Sep-2019
563.80
1.88
30-Aug-2019
557.20
1.29
27-Aug-2019
156.30
0.90
29-Nov-2019
3842.00
0.89
25-Sep-2019
157.50
0.77
30-Aug-2019
21270.00
0.61
25-Oct-2019
162.80
0.49
05-Sep-2019
37780.00
0.48
31-Oct-2019
3824.00
0.47

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service